Xtrackers IE PLC (PK) (XTTXF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721943000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721856600 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721770200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721683800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721424600 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721338200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721251800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721165400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1721079000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720819800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720733400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720647000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720560600 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720474200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720215000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1720042200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719955800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719869400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719610200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719523800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719437400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719351000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719264600 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1719005400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718919000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718746200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718659800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718400600 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718314200 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718227800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718141400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1718055000 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717795800 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717709400 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717622820 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717536420 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717450020 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717190820 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717104420 | 12.3285 | 0 | 0.00 | 12.3285 | 12.3285 | 12.3285 | 0 |
| 1717018020 | 12.3285 | -0.35 | -2.73 | 12.3285 | 12.3285 | 12.3285 | 922 |
| 1716931740 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1716586140 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1716499740 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1716413340 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1716326940 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1716240540 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715981340 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715894940 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715808540 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715722140 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715635740 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715376540 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715290140 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715203740 | 12.6744 | 0 | 0.00 | 12.6744 | 12.6744 | 12.6744 | 0 |
| 1715117340 | 12.6744 | -0.04 | -0.28 | 12.6744 | 12.6744 | 12.6744 | 1175 |
| 1715030940 | 12.71 | 0.22 | 1.77 | 12.71 | 12.71 | 12.71 | 2616 |
| 1714771800 | 12.4889 | 0 | 0.00 | 12.4889 | 12.4889 | 12.4889 | 0 |
| 1714685400 | 12.4889 | 0 | 0.00 | 12.4889 | 12.4889 | 12.4889 | 0 |
| 1714599000 | 12.4889 | 0 | 0.00 | 12.4889 | 12.4889 | 12.4889 | 0 |
| 1714512600 | 12.4889 | 0 | 0.00 | 12.4889 | 12.4889 | 12.4889 | 0 |
| 1714397400 | 12.4889 | 0 | 0.00 | 12.4889 | 12.4889 | 12.4889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
