Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE PLC (PK) | XTTXF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.6744 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.6744 | 12.6744 |
XTTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 22 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 21 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 20 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 17 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 16 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 15 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 14 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 13 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 10 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 09 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 08 2024 | 12.6744 | 0.00 | 0.00% | 12.6744 | 12.6744 | 12.6744 | 0 |
| May 07 2024 | 12.6744 | -0.04 | -0.28% | 12.6744 | 12.6744 | 12.6744 | 1,175 |
| May 06 2024 | 12.71 | 0.22 | 1.77% | 12.71 | 12.71 | 12.71 | 2,616 |
| May 03 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| May 02 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| May 01 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| Apr 30 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| Apr 29 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| Apr 26 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| Apr 25 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
| Apr 24 2024 | 12.4889 | 0.00 | 0.00% | 12.4889 | 12.4889 | 12.4889 | 0 |
