ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,470.45
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Xtrackers IE PLC (PK) (XTRKF)

      7. Xtrackers IE PLC (PK) (XTRKF) Historical

      XTRKF Xtrackers IE PLC (PK)

      299.00
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      XTRKF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 13 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 12 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 11 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 10 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 07 2024 299.00 0.00 0.00% 299.00 299.00 299.00 20
      Jun 06 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 05 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 04 2024 299.00 0.00 0.00% 299.00 299.00 299.00 0
      Jun 03 2024 299.00 -5.72 -1.88% 299.00 299.00 299.00 54
      May 31 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 30 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 29 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 28 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 24 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 23 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 22 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 21 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 20 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 17 2024 304.7231 0.00 0.00% 304.7231 304.7231 304.7231 0
      May 16 2024 304.7231 1.83 0.60% 304.7231 304.7231 304.7231 13
      May 15 2024 302.8914 0.00 0.00% 302.8914 302.8914 302.8914 0
      May 14 2024 302.8914 0.00 0.00% 302.8914 302.8914 302.8914 0
      May 13 2024 302.8914 0.00 0.00% 302.8914 302.8914 302.8914 0
      May 10 2024 302.8914 4.59 1.54% 302.8914 302.8914 302.8914 166
      May 09 2024 298.2981 0.00 0.00% 298.2981 298.2981 298.2981 0
      May 08 2024 298.2981 0.00 0.00% 298.2981 298.2981 298.2981 0
      May 07 2024 298.2981 0.00 0.00% 298.2981 298.2981 298.2981 0
      May 06 2024 298.2981 2.27 0.77% 298.2981 298.2981 298.2981 95
      May 03 2024 296.028 10.81 3.79% 296.028 296.028 296.028 466
      May 02 2024 285.22 0.00 0.00% 285.22 285.22 285.22 0
      May 01 2024 285.22 -6.04 -2.07% 286.00 286.00 285.22 3
      Apr 30 2024 291.26 0.00 0.00% 291.26 291.26 291.26 0
      Apr 29 2024 291.26 0.00 0.00% 291.26 291.26 291.26 0
      Apr 26 2024 291.26 0.00 0.00% 291.26 291.26 291.26 0
      Apr 25 2024 291.26 0.00 0.00% 291.26 291.26 291.26 0
      Apr 24 2024 291.26 0.00 0.00% 291.26 291.26 291.26 0
      Apr 23 2024 291.26 5.17 1.81% 291.00 291.26 291.00 116
      Apr 22 2024 286.09 0.00 0.00% 286.09 286.09 286.09 0
      Apr 19 2024 286.09 0.00 0.00% 286.09 286.09 286.09 0
      Apr 18 2024 286.09 0.00 0.00% 286.09 286.09 286.09 0
      Apr 17 2024 286.09 0.00 0.00% 286.09 286.09 286.09 0
      Apr 16 2024 286.09 -15.43 -5.12% 284.05 286.09 284.05 192
      Apr 15 2024 301.52 0.00 0.00% 301.52 301.52 301.52 0
      Apr 12 2024 301.52 0.00 0.00% 301.52 301.52 301.52 0
      Apr 11 2024 301.52 0.00 0.00% 301.52 301.52 301.52 0
      Apr 10 2024 301.52 0.00 0.00% 301.52 301.52 301.52 0
      Apr 09 2024 301.52 1.52 0.51% 301.52 301.52 301.52 2
      Apr 08 2024 300.00 0.00 0.00% 300.00 300.00 300.00 0
      Apr 05 2024 300.00 -1.78 -0.59% 300.00 300.00 300.00 43
      Apr 04 2024 301.7791 0.00 0.00% 301.7791 301.7791 301.7791 0
      Apr 03 2024 301.7791 0.56 0.18% 301.7791 301.7791 301.7791 37
      Apr 02 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Apr 01 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Mar 28 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Mar 27 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Mar 26 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Mar 25 2024 301.2226 0.00 0.00% 301.2226 301.2226 301.2226 0
      Mar 22 2024 301.2226 5.47 1.85% 301.2226 301.2226 301.2226 368
      Mar 21 2024 295.75 0.00 0.00% 295.75 295.75 295.75 0
      Mar 20 2024 295.75 0.00 0.00% 295.75 295.75 295.75 0
      Mar 19 2024 295.75 0.00 0.00% 295.75 295.75 295.75 0
      Mar 18 2024 295.75 0.00 0.00% 295.75 295.75 295.75 0

      Your Recent History

      USOTC
      XTRKF
      Xtrackers IE (PK)
      BIT
      P172B0
      BNP Paribas Issuance
      Delayed Upgrade Clock