Xtrackers IE PLC (PK) (XTRKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735251600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735078800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1734992400 | 327.8949 | -2.44 | -0.74 | 327.8949 | 327.8949 | 327.8949 | 610 |
| 1734733200 | 330.3358 | -19.03 | -5.45 | 330.3358 | 330.3358 | 330.3358 | 71 |
| 1734647280 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734560880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734474480 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734388080 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734128880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734042480 | 349.37 | -5.42 | -1.53 | 349.37 | 349.37 | 349.37 | 62 |
| 1733955780 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733869380 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733782980 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733523780 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733437380 | 354.7928 | 0 | 0.00 | 354.7928 | 354.7928 | 354.7928 | 0 |
| 1733350980 | 354.7928 | -2.43 | -0.68 | 354.7928 | 354.7928 | 354.7928 | 260 |
| 1733264940 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1733178540 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1732919340 | 357.2252 | 0 | 0.00 | 357.2252 | 357.2252 | 357.2252 | 0 |
| 1732746540 | 357.2252 | 3.46 | 0.98 | 357.2252 | 357.2252 | 357.2252 | 84 |
| 1732660140 | 353.7622 | 15.76 | 4.66 | 353.7622 | 353.7622 | 353.7622 | 300 |
| 1732573740 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732314540 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732228140 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1732141740 | 338 | 12.85 | 3.95 | 338 | 338 | 338 | 30 |
| 1732051500 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731965100 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731705900 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731619500 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731533100 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731446700 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731360300 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731101100 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1731014700 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730928300 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730841900 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730755500 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730496300 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730409900 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730323500 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730237100 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1730150700 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1729891500 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1729805100 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1729718700 | 325.14999 | 0 | 0.00 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1729632300 | 325.14999 | -7.27 | -2.19 | 325.14999 | 325.14999 | 325.14999 | 34 |
| 1729545600 | 332.42 | 0 | 0.00 | 332.42 | 332.42 | 332.42 | 0 |
| 1729286400 | 332.42 | 0.15 | 0.05 | 332.42 | 332.42 | 332.42 | 28 |
| 1729200360 | 332.2693 | 0 | 0.00 | 332.2693 | 332.2693 | 332.2693 | 0 |
| 1729113960 | 332.2693 | 2.27 | 0.69 | 332.2693 | 332.2693 | 332.2693 | 208 |
| 1729027620 | 330.0023 | 0 | 0.00 | 330.0023 | 330.0023 | 330.0023 | 0 |
| 1728941220 | 330.0023 | 9.78 | 3.05 | 330.0023 | 330.0023 | 330.0023 | 60 |
| 1728682020 | 320.22 | 0 | 0.00 | 320.22 | 320.22 | 320.22 | 0 |
| 1728595620 | 320.22 | 0 | 0.00 | 320.22 | 320.22 | 320.22 | 0 |
| 1728509220 | 320.22 | 0 | 0.00 | 320.22 | 320.22 | 320.22 | 0 |
| 1728422820 | 320.22 | 0 | 0.00 | 320.22 | 320.22 | 320.22 | 0 |
| 1728336420 | 320.22 | 0 | 0.00 | 320.22 | 320.22 | 320.22 | 0 |
| 1728077220 | 320.22 | -4.78 | -1.47 | 320.22 | 320.22 | 320.22 | 4 |
| 1727965800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727879400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727793000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1727706600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
