Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Xtra Gold Resources Corporation (QB) (XTGRF)
Xtra Gold Resources Corporation (QB) (XTGRF) Historical

XTGRF Xtra Gold Resources Corporation (QB)

0.9717

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

XTGRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.9717	0.0147	1.54%	0.9713	0.9717	0.9713	400
May 15 2024	0.957	0.02238	2.39%	0.94	0.957	0.94	3,800
May 14 2024	0.934625	0.01228	1.33%	0.8758	0.934625	0.8758	820
May 13 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 10 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 09 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 08 2024	0.922344	0.00234	0.25%	0.922344	0.922344	0.922344	500
May 07 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,000
May 06 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 03 2024	0.93	0.02	2.20%	0.93	0.93	0.93	2,000
May 02 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
May 01 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 30 2024	0.91	-0.0465	-4.86%	0.9128	0.9128	0.91	1,100
Apr 29 2024	0.9565	0.0065	0.68%	0.9565	0.9565	0.9565	10,000
Apr 26 2024	0.95	0.03887	4.27%	0.9114	0.95	0.9114	5,000
Apr 25 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
Apr 24 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
Apr 23 2024	0.911126	0.00613	0.68%	0.90	0.911126	0.90	8,750
Apr 22 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
Apr 19 2024	0.905	0.025	2.84%	0.885	0.905	0.885	3,500
Apr 18 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	2,500
Apr 17 2024	0.90	0.00976	1.10%	0.90	0.90	0.89	8,793
Apr 16 2024	0.89024	0.00	0.00%	0.89024	0.89024	0.89024	0
Apr 15 2024	0.89024	0.00024	0.03%	0.89024	0.89024	0.89024	5,800
Apr 12 2024	0.89	0.01908	2.19%	0.885	0.89	0.885	4,350
Apr 11 2024	0.870925	0.00593	0.68%	0.8662	0.870925	0.8662	3,500
Apr 10 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
Apr 09 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
Apr 08 2024	0.865	-0.003	-0.35%	0.88	0.88	0.865	2,345
Apr 05 2024	0.868	-0.0089	-1.01%	0.872235	0.875	0.868	4,300
Apr 04 2024	0.8769	0.0005	0.06%	0.8769	0.8769	0.8769	2,100
Apr 03 2024	0.8764	-0.00328	-0.37%	0.878	0.878	0.8764	9,400
Apr 02 2024	0.879675	0.00	0.00%	0.879675	0.879675	0.879675	0
Apr 01 2024	0.879675	0.01458	1.68%	0.8501	0.879675	0.8501	33,700
Mar 28 2024	0.8651	-0.0029	-0.33%	0.8651	0.8651	0.8651	1,000
Mar 27 2024	0.868	-0.0107	-1.22%	0.868	0.868	0.868	1,500
Mar 26 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
Mar 25 2024	0.8787	0.0067	0.77%	0.875	0.8787	0.875	4,000
Mar 22 2024	0.872	-0.0122	-1.38%	0.872	0.872	0.872	4,500
Mar 21 2024	0.8842	0.0254	2.96%	0.8675	0.8842	0.8675	5,700
Mar 20 2024	0.8588	0.0137	1.62%	0.8455	0.8588	0.8455	8,399
Mar 19 2024	0.8451	0.02	2.42%	0.8451	0.8451	0.8451	1,000
Mar 18 2024	0.8251	-0.0199	-2.36%	0.8251	0.8251	0.8251	476
Mar 15 2024	0.845	0.0001	0.01%	0.845	0.8481	0.845	6,200
Mar 14 2024	0.8449	0.0358	4.42%	0.822	0.845	0.822	12,125
Mar 13 2024	0.8091	-0.0088	-1.08%	0.8091	0.8091	0.8091	160
Mar 12 2024	0.8179	0.00	0.00%	0.8179	0.8179	0.8179	0
Mar 11 2024	0.8179	0.0279	3.53%	0.79	0.8179	0.79	10,810
Mar 08 2024	0.79	0.0154	1.99%	0.7817	0.79	0.77	7,800
Mar 07 2024	0.7746	0.0175	2.31%	0.7617	0.7746	0.7617	2,170
Mar 06 2024	0.7571	0.0251	3.43%	0.725	0.7571	0.725	4,076
Mar 05 2024	0.732	-0.038	-4.94%	0.771	0.7746	0.70	22,000
Mar 04 2024	0.77	0.016	2.12%	0.738	0.77	0.738	27,500
Mar 01 2024	0.754	0.00	0.00%	0.748	0.754	0.747	10,400
Feb 29 2024	0.754	0.00164	0.22%	0.747	0.755	0.7419	30,400
Feb 28 2024	0.75236	0.00486	0.65%	0.74	0.75236	0.74	10,500
Feb 27 2024	0.7475	0.0031	0.42%	0.742	0.7475	0.741	19,000
Feb 26 2024	0.7444	-0.0006	-0.08%	0.7448	0.75	0.736	8,000
Feb 23 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Feb 22 2024	0.745	0.0225	3.11%	0.7415	0.7499	0.7415	15,925
Feb 21 2024	0.7225	-0.0073	-1.00%	0.7228	0.73	0.72	6,900
Feb 20 2024	0.7298	0.0057	0.79%	0.7241	0.7415	0.7241	13,075

Xtra Gold Resources (QB)

Delayed Upgrade Clock