Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 16:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.91 |
XTGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9114 | 0.9565 | 0.91 | 0.9513044 | 5,367 | -0.0014 | -0.15% |
| 1 Month | 0.8769 | 0.9565 | 0.865 | 0.9067829 | 4,772 | 0.0331 | 3.77% |
| 3 Months | 0.737 | 0.9565 | 0.70 | 0.8014254 | 8,600 | 0.173 | 23.47% |
| 6 Months | 0.75 | 0.9565 | 0.6647 | 0.7721439 | 8,162 | 0.16 | 21.33% |
| 1 Year | 0.65 | 0.9565 | 0.56 | 0.7309085 | 6,985 | 0.26 | 40.00% |
| 3 Years | 1.00 | 1.15 | 0.50 | 0.7733753 | 10,672 | -0.09 | -9.00% |
| 5 Years | 0.2665 | 1.2155 | 0.20 | 0.7280389 | 11,850 | 0.6435 | 241.46% |
XTGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 30 2024 | 0.91 | -0.0465 | -4.86% | 0.9128 | 0.9128 | 0.91 | 1,100 |
| Apr 29 2024 | 0.9565 | 0.0065 | 0.68% | 0.9565 | 0.9565 | 0.9565 | 10,000 |
| Apr 26 2024 | 0.95 | 0.03887 | 4.27% | 0.9114 | 0.95 | 0.9114 | 5,000 |
| Apr 25 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
| Apr 24 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
| Apr 23 2024 | 0.911126 | 0.00613 | 0.68% | 0.90 | 0.911126 | 0.90 | 8,750 |
| Apr 22 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
| Apr 19 2024 | 0.905 | 0.025 | 2.84% | 0.885 | 0.905 | 0.885 | 3,500 |
| Apr 18 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 2,500 |
| Apr 17 2024 | 0.90 | 0.00976 | 1.10% | 0.90 | 0.90 | 0.89 | 8,793 |
| Apr 16 2024 | 0.89024 | 0.00 | 0.00% | 0.89024 | 0.89024 | 0.89024 | 0 |
| Apr 15 2024 | 0.89024 | 0.00024 | 0.03% | 0.89024 | 0.89024 | 0.89024 | 5,800 |
| Apr 12 2024 | 0.89 | 0.01908 | 2.19% | 0.885 | 0.89 | 0.885 | 4,350 |
| Apr 11 2024 | 0.870925 | 0.00593 | 0.68% | 0.8662 | 0.870925 | 0.8662 | 3,500 |
| Apr 10 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
| Apr 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
| Apr 08 2024 | 0.865 | -0.003 | -0.35% | 0.88 | 0.88 | 0.865 | 2,345 |
| Apr 05 2024 | 0.868 | -0.0089 | -1.01% | 0.872235 | 0.875 | 0.868 | 4,300 |
| Apr 04 2024 | 0.8769 | 0.0005 | 0.06% | 0.8769 | 0.8769 | 0.8769 | 2,100 |
| Apr 03 2024 | 0.8764 | -0.00328 | -0.37% | 0.878 | 0.878 | 0.8764 | 9,400 |
