ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.84
      1.26%
      US Tech 100
      17,391.20
      1.85%
      Dow Jones
      38,685.00
      1.20%
      Brent Oil
      83.115
      -0.62%
      Bitcoin
      61,775.78
      4.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XTRA Bitcoin Inc (PK) (CBTC)

      7. XTRA Bitcoin Inc (PK) (CBTC) Historical

      CBTC XTRA Bitcoin Inc (PK)

      0.0017
      0.00 (0.00%)
      Last Updated: 12:41:05
      Delayed by 15 minutes

      CBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0017 0.0002 13.33% 0.0015 0.0018 0.0015 4,125,439
      May 01 2024 0.0015 -0.00025 -14.29% 0.0017 0.0018 0.0015 3,774,415
      Apr 30 2024 0.00175 0.00005 2.94% 0.0017 0.00175 0.00165 1,588,969
      Apr 29 2024 0.0017 -0.0001 -5.56% 0.0017 0.00185 0.0017 1,418,968
      Apr 26 2024 0.0018 -0.0001 -5.26% 0.00184 0.002 0.0018 1,796,197
      Apr 25 2024 0.0019 0.0002 11.76% 0.0016 0.0019 0.0016 911,842
      Apr 24 2024 0.0017 -0.00005 -2.86% 0.0019 0.002 0.0017 775,870
      Apr 23 2024 0.00175 0.00025 16.67% 0.0016 0.00194 0.0015 2,463,977
      Apr 22 2024 0.0015 -0.0002 -11.76% 0.0016 0.0019 0.0015 4,050,665
      Apr 19 2024 0.0017 0.00006 3.66% 0.0016 0.0017 0.0015 1,770,511
      Apr 18 2024 0.00164 -0.0002 -10.87% 0.0018 0.0018 0.001475 9,675,454
      Apr 17 2024 0.00184 -0.00016 -8.00% 0.00193 0.002 0.00184 1,542,526
      Apr 16 2024 0.002 -0.0001 -4.76% 0.002 0.0021 0.002 2,960,301
      Apr 15 2024 0.0021 0.0001 5.00% 0.00205 0.0021 0.002 3,889,810
      Apr 12 2024 0.002 -0.0001 -4.76% 0.00204 0.00205 0.002 357,058
      Apr 11 2024 0.0021 0.0001 5.00% 0.0021 0.0022 0.002 2,935,237
      Apr 10 2024 0.002 -0.0001 -4.76% 0.002 0.0022 0.002 715,900
      Apr 09 2024 0.0021 0.0001 5.00% 0.0021 0.0022 0.002 1,059,324
      Apr 08 2024 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 2,369,536
      Apr 05 2024 0.0021 0.0001 5.00% 0.0019 0.0022 0.0019 1,495,895
      Apr 04 2024 0.002 -0.0001 -4.76% 0.0021 0.00255 0.002 4,751,100
      Apr 03 2024 0.0021 -0.0002 -8.70% 0.0021 0.0022 0.0021 386,026
      Apr 02 2024 0.0023 0.00006 2.68% 0.0021 0.0023 0.002 1,372,263
      Apr 01 2024 0.00224 -0.00001 -0.44% 0.00225 0.0023 0.002 2,196,405
      Mar 28 2024 0.00225 0.00015 7.14% 0.002 0.0023 0.002 1,486,488
      Mar 27 2024 0.0021 -0.0001 -4.55% 0.0022 0.00224 0.002 2,464,375
      Mar 26 2024 0.0022 -0.00005 -2.22% 0.0023 0.0023 0.002 2,210,413
      Mar 25 2024 0.00225 0.00005 2.27% 0.0021 0.00227 0.002 5,739,172
      Mar 22 2024 0.0022 -0.00005 -2.22% 0.0022 0.00234 0.002 5,893,083
      Mar 21 2024 0.00225 -0.00005 -2.17% 0.0023 0.0024 0.0021 2,054,443
      Mar 20 2024 0.0023 0.0001 4.55% 0.0023 0.0024 0.002 6,278,980
      Mar 19 2024 0.0022 -0.0001 -4.35% 0.0021 0.00232 0.002 3,721,752
      Mar 18 2024 0.0023 -0.0002 -8.00% 0.0026 0.0026 0.0021 5,185,353
      Mar 15 2024 0.0025 -0.0001 -3.85% 0.0029 0.0029 0.0024 2,214,338
      Mar 14 2024 0.0026 0.00 0.00% 0.0027 0.003 0.0024 4,127,346
      Mar 13 2024 0.0026 0.0001 4.00% 0.0025 0.0028 0.0025 779,879
      Mar 12 2024 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0025 13,586,238
      Mar 11 2024 0.0027 0.00005 1.89% 0.0025 0.003 0.0025 3,015,645
      Mar 08 2024 0.00265 0.00005 1.92% 0.0028 0.0029 0.0025 3,791,101
      Mar 07 2024 0.0026 -0.0002 -7.14% 0.00275 0.0029 0.0026 2,926,128
      Mar 06 2024 0.0028 -0.00005 -1.75% 0.0028 0.003 0.0026 4,273,955
      Mar 05 2024 0.00285 0.00 0.00% 0.0029 0.0033 0.0026 8,562,948
      Mar 04 2024 0.00285 0.00035 14.00% 0.0025 0.003 0.0025 3,903,718
      Mar 01 2024 0.0025 -0.0002 -7.41% 0.0025 0.0027 0.0025 2,189,491
      Feb 29 2024 0.0027 -0.0003 -10.00% 0.003 0.0031 0.0025 6,043,007
      Feb 28 2024 0.003 0.0007 30.43% 0.0025 0.0032 0.0025 20,168,484
      Feb 27 2024 0.0023 -0.0002 -8.00% 0.0025 0.0026 0.0022 4,333,161
      Feb 26 2024 0.0025 0.00005 2.04% 0.00245 0.0028 0.0021 5,836,280
      Feb 23 2024 0.00245 0.00003 1.03% 0.0023 0.0025 0.0023 395,149
      Feb 22 2024 0.002425 0.00013 5.43% 0.0021 0.0026 0.0021 1,919,350
      Feb 21 2024 0.0023 -0.00014 -5.74% 0.0026 0.0026 0.0021 3,493,933
      Feb 20 2024 0.00244 -0.00006 -2.40% 0.002 0.0026 0.002 3,095,548
      Feb 16 2024 0.0025 -0.0003 -10.71% 0.0029 0.0029 0.0024 2,680,815
      Feb 15 2024 0.0028 -0.00008 -2.78% 0.0024 0.003 0.0024 2,948,889
      Feb 14 2024 0.00288 0.00038 15.20% 0.0026 0.0031 0.0025 1,227,486
      Feb 13 2024 0.0025 -0.0003 -10.71% 0.0025 0.0032 0.0024 6,420,092
      Feb 12 2024 0.0028 0.0001 3.70% 0.0028 0.003175 0.0025 7,611,813
      Feb 09 2024 0.0027 0.0003 12.50% 0.0025 0.0031 0.00239 11,771,953
      Feb 08 2024 0.0024 0.0003 14.28% 0.0019 0.0024 0.0019 3,680,063
      Feb 07 2024 0.0021 -0.0001 -4.55% 0.0022 0.00225 0.0019 1,994,476
      Feb 06 2024 0.0022 -0.0001 -4.35% 0.0025 0.0026 0.0019 5,635,362
      Feb 05 2024 0.0023 0.0001 4.55% 0.0022 0.0023 0.0021 850,333

      Your Recent History

      USOTC
      CBTC
      XTRA Bitcoin (PK)
      Delayed Upgrade Clock