ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XSHLF XS Financial Inc (QB)

0.038
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
XS Financial Inc (QB) XSHLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.038 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.038 0.038
more quote information »

XSHLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03850.04410.03290.041150417,038-0.0005-1.30%
1 Month0.032450.04410.02310.041213514,5620.0055517.10%
3 Months0.03950.04410.0220.039961434,613-0.0015-3.80%
6 Months0.0350.0450.0210.035605873,1460.0038.57%
1 Year0.05990.05990.02010.036037748,117-0.0219-36.56%
3 Years0.21140.2790.01570.128820254,678-0.1734-82.02%
5 Years0.27810.43350.01570.146983839,903-0.2401-86.34%

XSHLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Mar 27 2024 0.038 -0.0036 -8.65% 0.038 0.038 0.038 1,100
Mar 26 2024 0.0416 0.0049 13.35% 0.0349 0.0441 0.0329 59,025
Mar 25 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
Mar 22 2024 0.0367 -0.0018 -4.68% 0.0367 0.0367 0.0367 1,000
Mar 21 2024 0.0385 -0.0004 -1.03% 0.0385 0.0385 0.0385 7,025
Mar 20 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 19 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 18 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 15 2024 0.0389 -0.0029 -6.94% 0.0389 0.0389 0.0389 107
Mar 14 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 13 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 12 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 11 2024 0.0418 0.0029 7.46% 0.0418 0.0418 0.0418 57,093
Mar 08 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 07 2024 0.0389 0.006 18.24% 0.0231 0.0389 0.0231 3,107
Mar 06 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Mar 05 2024 0.0329 0.00045 1.39% 0.0329 0.0329 0.0329 2,300
Mar 04 2024 0.03245 0.00 0.00% 0.03245 0.03245 0.03245 0
Mar 01 2024 0.03245 0.00 0.00% 0.03245 0.03245 0.03245 0
Feb 29 2024 0.03245 -0.00765 -19.08% 0.03245 0.03245 0.03245 300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock