Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XS Financial Inc (QB) | XSHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.038 | 0.038 |
XSHLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0385 | 0.0441 | 0.0329 | 0.0411504 | 17,038 | -0.0005 | -1.30% |
1 Month | 0.03245 | 0.0441 | 0.0231 | 0.0412135 | 14,562 | 0.00555 | 17.10% |
3 Months | 0.0395 | 0.0441 | 0.022 | 0.0399614 | 34,613 | -0.0015 | -3.80% |
6 Months | 0.035 | 0.045 | 0.021 | 0.0356058 | 73,146 | 0.003 | 8.57% |
1 Year | 0.0599 | 0.0599 | 0.0201 | 0.0360377 | 48,117 | -0.0219 | -36.56% |
3 Years | 0.2114 | 0.279 | 0.0157 | 0.1288202 | 54,678 | -0.1734 | -82.02% |
5 Years | 0.2781 | 0.4335 | 0.0157 | 0.1469838 | 39,903 | -0.2401 | -86.34% |
XSHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Mar 27 2024 | 0.038 | -0.0036 | -8.65% | 0.038 | 0.038 | 0.038 | 1,100 |
Mar 26 2024 | 0.0416 | 0.0049 | 13.35% | 0.0349 | 0.0441 | 0.0329 | 59,025 |
Mar 25 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
Mar 22 2024 | 0.0367 | -0.0018 | -4.68% | 0.0367 | 0.0367 | 0.0367 | 1,000 |
Mar 21 2024 | 0.0385 | -0.0004 | -1.03% | 0.0385 | 0.0385 | 0.0385 | 7,025 |
Mar 20 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Mar 19 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Mar 18 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Mar 15 2024 | 0.0389 | -0.0029 | -6.94% | 0.0389 | 0.0389 | 0.0389 | 107 |
Mar 14 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
Mar 13 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
Mar 12 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
Mar 11 2024 | 0.0418 | 0.0029 | 7.46% | 0.0418 | 0.0418 | 0.0418 | 57,093 |
Mar 08 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
Mar 07 2024 | 0.0389 | 0.006 | 18.24% | 0.0231 | 0.0389 | 0.0231 | 3,107 |
Mar 06 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Mar 05 2024 | 0.0329 | 0.00045 | 1.39% | 0.0329 | 0.0329 | 0.0329 | 2,300 |
Mar 04 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
Mar 01 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
Feb 29 2024 | 0.03245 | -0.00765 | -19.08% | 0.03245 | 0.03245 | 0.03245 | 300 |