Xinyi Solar Holdings Limited (PK) (XNYIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.428 | 0.428 | 0.428 | 6756 | 0.428 | CS |
| 4 | 0.0469 | 12.3064812385 | 0.3811 | 0.45 | 0.3811 | 6599 | 0.44348912 | CS |
| 12 | -0.0104 | -2.37226277372 | 0.4384 | 0.45 | 0.3707 | 5362 | 0.41888356 | CS |
| 26 | 0.0348 | 8.8504577823 | 0.3932 | 0.5984 | 0.3462 | 3714 | 0.423866 | CS |
| 52 | -0.0358 | -7.71884432945 | 0.4638 | 0.82075 | 0.3462 | 3298 | 0.47128594 | CS |
| 156 | -1.2 | -73.7100737101 | 1.628 | 1.89 | 0.3462 | 6156 | 1.02408693 | CS |
| 260 | -0.162 | -27.4576271186 | 0.59 | 3.88 | 0.3462 | 10801 | 1.72925531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1740436080 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1740176880 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1740090480 | 0.428 | -0.022 | -4.89 | 0.428 | 0.428 | 0.428 | 6756 |
| 1740003720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739917320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739571720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739485320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739398920 | 0.45 | 0 | 0.00 | 0.4084 | 0.45 | 0.4084 | 20140 |
| 1739312940 | 0.45 | 0.0546001 | 13.81 | 0.45 | 0.45 | 0.45 | 5000 |
| 1739226480 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1738967280 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1738880880 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1738794480 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1738708080 | 0.3953999 | 0.0123999 | 3.24 | 0.3953999 | 0.3953999 | 0.3953999 | 595 |
| 1738621740 | 0.383 | -0.0075 | -1.92 | 0.3811 | 0.383 | 0.3811 | 503 |
| 1738362540 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1738276140 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1738189740 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1738103340 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1738016940 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1737757740 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1737671340 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1737584940 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1737498540 | 0.3905 | -0.0369 | -8.63 | 0.3905 | 0.3905 | 0.3905 | 100 |
| 1737152520 | 0.4274 | 0 | 0.00 | 0.4274 | 0.4274 | 0.4274 | 0 |
| 1737066120 | 0.4274 | 0 | 0.00 | 0.4274 | 0.4274 | 0.4274 | 0 |
| 1736979720 | 0.4274 | 0.0567001 | 15.30 | 0.4274 | 0.4274 | 0.4274 | 100 |
| 1736893740 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1736807340 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1736548140 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1736375340 | 0.3706999 | -0.0546 | -12.84 | 0.3706999 | 0.3706999 | 0.3706999 | 100 |
| 1736288580 | 0.4253 | 0 | 0.00 | 0.4253 | 0.4253 | 0.4253 | 0 |
| 1736202180 | 0.4253 | 0 | 0.00 | 0.4253 | 0.4253 | 0.4253 | 0 |
| 1735942980 | 0.4253 | 0.023955 | 5.97 | 0.405 | 0.4253 | 0.405 | 615 |
| 1735856400 | 0.401345 | 0 | 0.00 | 0.401345 | 0.401345 | 0.401345 | 0 |
| 1735683600 | 0.401345 | 0 | 0.00 | 0.401345 | 0.401345 | 0.401345 | 0 |
| 1735597200 | 0.401345 | 0 | 0.00 | 0.401345 | 0.401345 | 0.401345 | 0 |
| 1735338000 | 0.401345 | 0.013345 | 3.44 | 0.401345 | 0.401345 | 0.401345 | 41348 |
| 1735252020 | 0.388 | -0.0004 | -0.10 | 0.388 | 0.388 | 0.388 | 100 |
| 1735078200 | 0.3884 | -0.0005 | -0.13 | 0.3884 | 0.3884 | 0.3884 | 1205 |
| 1734992400 | 0.3889 | 0 | 0.00 | 0.3889 | 0.3889 | 0.3889 | 0 |
| 1734733200 | 0.3889 | -0.05745 | -12.87 | 0.3889 | 0.3889 | 0.3889 | 3726 |
| 1734646800 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1734560400 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1734474000 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1734387600 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1734128400 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1734042000 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1733955600 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1733869200 | 0.44635 | 0 | 0.00 | 0.44635 | 0.44635 | 0.44635 | 0 |
| 1733782800 | 0.44635 | 0.01635 | 3.80 | 0.44635 | 0.44635 | 0.44635 | 300 |
| 1733523900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733437500 | 0.43 | -0.0084 | -1.92 | 0.43 | 0.43 | 0.43 | 5002 |
| 1733350980 | 0.4384 | -0.0117 | -2.60 | 0.4384 | 0.4384 | 0.4384 | 200 |
| 1733264580 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733178180 | 0.4501 | 0.0501 | 12.53 | 0.4093 | 0.4501 | 0.4093 | 10172 |
| 1732890600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732717800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732631400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
