Xinyi Glass Holdings Limited (PK) (XYIGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.272 | 1.272 | 1.272 | 1126 | 1.272 | CS |
| 12 | 0.19 | 17.5600739372 | 1.082 | 1.332 | 1.03 | 2349 | 1.12595736 | CS |
| 26 | 0.25 | 24.4618395303 | 1.022 | 1.332 | 0.80368 | 43702 | 0.98018312 | CS |
| 52 | -0.306 | -19.391634981 | 1.578 | 1.73 | 0.80368 | 39251 | 1.17992414 | CS |
| 156 | -2.728 | -68.2 | 4 | 4.37 | 0.80368 | 28489 | 1.79023944 | CS |
| 260 | 0.202 | 18.8785046729 | 1.07 | 4.37 | 0.80368 | 27343 | 1.91444278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718746200 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718659800 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718400600 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718314200 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718227800 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718141400 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1718055000 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717795800 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717709400 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717622940 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717536540 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717450140 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1717190940 | 1.272 | -0.06 | -4.50 | 1.272 | 1.272 | 1.272 | 1126 |
| 1717104540 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1717018140 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716931740 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716586140 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716499740 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716413340 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716326940 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1716240540 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1715981340 | 1.332 | 0.12 | 10.08 | 1.332 | 1.332 | 1.332 | 182 |
| 1715894940 | 1.21 | -0.02 | -1.47 | 1.21 | 1.21 | 1.21 | 1002 |
| 1715808000 | 1.228 | 0.07 | 6.23 | 1.228 | 1.228 | 1.228 | 1002 |
| 1715722140 | 1.156 | -0.08 | -6.77 | 1.156 | 1.156 | 1.156 | 2554 |
| 1715635740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715376540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715290140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715203740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715117340 | 1.24 | 0.19 | 18.10 | 1.24 | 1.24 | 1.24 | 4000 |
| 1715031000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714771800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714685400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714599000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714512600 | 1.05 | -0.08 | -7.41 | 1.05 | 1.05 | 1.05 | 10000 |
| 1714425720 | 1.1339999 | 0.06 | 5.49 | 1.1339999 | 1.1339999 | 1.1339999 | 5554 |
| 1714166580 | 1.075 | 0.04 | 4.37 | 1.075 | 1.075 | 1.075 | 1450 |
| 1714080300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713993900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713907500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713821100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713561900 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 192 |
| 1713475500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389100 | 1.1 | -0.02 | -1.61 | 1.1 | 1.1 | 1.1 | 2100 |
| 1713302940 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1713216540 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712957340 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712870940 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712784540 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1712698140 | 1.118 | 0.02 | 1.64 | 1.118 | 1.118 | 1.118 | 2750 |
| 1712611380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712352180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712265780 | 1.1 | 0.02 | 1.66 | 1.1 | 1.1 | 1.1 | 270 |
| 1712179200 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1712092800 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1712006400 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1711660800 | 1.082 | 0.01 | 0.65 | 1.082 | 1.082 | 1.082 | 698 |
| 1711574880 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711488480 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711402080 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711142880 | 1.075 | -0.09 | -7.33 | 1.075 | 1.075 | 1.075 | 1150 |
| 1711027800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
