ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,928.00
      -1.96%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.225
      -0.25%
      Bitcoin
      85,959.51
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Xinliwang International Holdings Company Ltd (CE) (XLWH)

      7. Xinliwang International Holdings Company Ltd (CE) (XLWH) Historical

      Xinliwang International Holdings Company Ltd (CE)

      Xinliwang International Holdings Company Ltd (CE) (XLWH)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-60.00021.0E-61200.0001005CS
      52-9.9E-5-990.00010.00021.0E-6868.375E-5CS
      156-0.000999-99.90.0010.0751.0E-67430.00808427CS
      260-0.053999-99.99814814810.0540.221.0E-615300.03762635CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410122001.0E-600.001.0E-61.0E-61.0E-60
      17407530001.0E-600.001.0E-61.0E-61.0E-60
      17406666001.0E-600.001.0E-61.0E-61.0E-60
      17405802001.0E-600.001.0E-61.0E-61.0E-60
      17404938001.0E-600.001.0E-61.0E-61.0E-60
      17404074001.0E-600.001.0E-61.0E-61.0E-60
      17401482001.0E-600.001.0E-61.0E-61.0E-60
      17400618001.0E-600.001.0E-61.0E-61.0E-60
      17399754001.0E-600.001.0E-61.0E-61.0E-60
      17398890001.0E-600.001.0E-61.0E-61.0E-60
      17395434001.0E-600.001.0E-61.0E-61.0E-60
      17394570001.0E-600.001.0E-61.0E-61.0E-60
      17393706001.0E-600.001.0E-61.0E-61.0E-60
      17392842001.0E-600.001.0E-61.0E-61.0E-60
      17391978001.0E-600.001.0E-61.0E-61.0E-60
      17389386001.0E-600.001.0E-61.0E-61.0E-60
      17388522001.0E-600.001.0E-61.0E-61.0E-60
      17387658001.0E-600.001.0E-61.0E-61.0E-60
      17386794001.0E-600.001.0E-61.0E-61.0E-60
      17385930001.0E-600.001.0E-61.0E-61.0E-60
      17383338001.0E-600.001.0E-61.0E-61.0E-60
      17382474001.0E-600.001.0E-61.0E-61.0E-60
      17381610001.0E-600.001.0E-61.0E-61.0E-60
      17380746001.0E-600.001.0E-61.0E-61.0E-60
      17379882001.0E-600.001.0E-61.0E-61.0E-60
      17377290001.0E-600.001.0E-61.0E-61.0E-60
      17376426001.0E-600.001.0E-61.0E-61.0E-60
      17375562001.0E-600.001.0E-61.0E-61.0E-60
      17374698001.0E-600.001.0E-61.0E-61.0E-60
      17371242001.0E-600.001.0E-61.0E-61.0E-60
      17370378001.0E-600.001.0E-61.0E-61.0E-60
      17369514001.0E-600.001.0E-61.0E-61.0E-60
      17368650001.0E-600.001.0E-61.0E-61.0E-60
      17367786001.0E-600.001.0E-61.0E-61.0E-60
      17365194001.0E-600.001.0E-61.0E-61.0E-60
      17363466001.0E-600.001.0E-61.0E-61.0E-60
      17362602001.0E-600.001.0E-61.0E-61.0E-60
      17361738001.0E-600.001.0E-61.0E-61.0E-60
      17359146001.0E-600.001.0E-61.0E-61.0E-60
      17358282001.0E-600.001.0E-61.0E-61.0E-60
      17356554001.0E-600.001.0E-61.0E-61.0E-60
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      XLWH
      Xinliwang (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads