Register to chat with like-minded investors on our interactive forums.
XIACY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.90 | -0.15 | -1.36% | 10.90 | 11.09 | 10.80 | 38,523 |
| Jun 13 2024 | 11.05 | 0.14 | 1.24% | 11.13 | 11.29 | 11.05 | 48,321 |
| Jun 12 2024 | 10.915 | -0.04 | -0.32% | 10.95 | 11.02 | 10.88 | 175,231 |
| Jun 11 2024 | 10.95 | -0.15 | -1.35% | 10.945 | 11.00 | 10.90 | 103,834 |
| Jun 10 2024 | 11.10 | 0.09 | 0.82% | 11.03 | 11.10 | 10.99 | 36,810 |
| Jun 07 2024 | 11.01 | -0.42 | -3.67% | 11.15 | 11.32 | 10.96 | 92,162 |
| Jun 06 2024 | 11.43 | 0.06 | 0.53% | 11.43 | 11.50 | 11.3972 | 56,692 |
| Jun 05 2024 | 11.37 | 0.04 | 0.35% | 11.49 | 11.49 | 11.10 | 56,697 |
| Jun 04 2024 | 11.33 | -0.03 | -0.22% | 11.37 | 11.37 | 11.285 | 110,271 |
| Jun 03 2024 | 11.355 | 0.25 | 2.21% | 11.48 | 11.55 | 11.29 | 174,304 |
| May 31 2024 | 11.11 | -0.34 | -2.97% | 11.16 | 11.23 | 11.01 | 127,366 |
| May 30 2024 | 11.45 | 0.18 | 1.60% | 11.24 | 11.45 | 11.15 | 83,265 |
| May 29 2024 | 11.27 | -0.13 | -1.14% | 11.20 | 11.30 | 11.20 | 71,891 |
| May 28 2024 | 11.40 | -0.24 | -2.06% | 11.55 | 11.65 | 11.37 | 87,726 |
| May 24 2024 | 11.64 | -0.33 | -2.76% | 11.66 | 11.69 | 11.32 | 175,856 |
| May 23 2024 | 11.97 | -0.26 | -2.13% | 12.23 | 12.38 | 11.90 | 170,475 |
| May 22 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.36 | 12.23 | 69,783 |
| May 21 2024 | 12.29 | -0.30 | -2.38% | 12.09 | 12.51 | 12.08 | 214,851 |
| May 20 2024 | 12.59 | -0.21 | -1.64% | 12.70 | 12.93 | 12.57 | 81,057 |
| May 17 2024 | 12.80 | 0.10 | 0.79% | 12.72 | 12.83 | 12.60 | 72,089 |
| May 16 2024 | 12.70 | 0.01 | 0.08% | 12.60 | 12.80 | 12.51 | 144,234 |
| May 15 2024 | 12.69 | 0.18 | 1.44% | 12.60 | 12.74 | 12.53 | 155,174 |
| May 14 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.80 | 12.47 | 205,955 |
| May 13 2024 | 12.53 | 0.16 | 1.29% | 12.45 | 12.66 | 12.43 | 208,640 |
| May 10 2024 | 12.37 | -0.02 | -0.16% | 12.51 | 12.55 | 12.32 | 165,863 |
| May 09 2024 | 12.39 | 0.19 | 1.56% | 12.41 | 12.65 | 12.27 | 146,191 |
| May 08 2024 | 12.20 | 0.75 | 6.55% | 12.07 | 12.25 | 12.00 | 226,588 |
| May 07 2024 | 11.45 | -0.09 | -0.78% | 11.48 | 11.49 | 11.40 | 112,346 |
| May 06 2024 | 11.54 | -0.21 | -1.79% | 11.63 | 12.12 | 11.50 | 80,585 |
| May 03 2024 | 11.75 | 0.20 | 1.69% | 11.70 | 11.75 | 11.58 | 125,263 |
| May 02 2024 | 11.555 | 0.66 | 6.11% | 11.35 | 11.60 | 11.20 | 169,980 |
| May 01 2024 | 10.89 | -0.01 | -0.09% | 10.85 | 11.08 | 10.85 | 45,557 |
| Apr 30 2024 | 10.90 | -0.32 | -2.85% | 11.06 | 11.10 | 10.88 | 136,715 |
| Apr 29 2024 | 11.22 | 0.13 | 1.17% | 11.23 | 11.25 | 11.08 | 300,531 |
| Apr 26 2024 | 11.09 | 0.48 | 4.55% | 10.99 | 11.10 | 10.68 | 173,706 |
| Apr 25 2024 | 10.6075 | 0.01 | 0.07% | 10.61 | 10.62 | 10.45 | 89,437 |
| Apr 24 2024 | 10.60 | 0.21 | 2.02% | 10.51 | 10.60 | 10.50 | 77,443 |
| Apr 23 2024 | 10.39 | 0.27 | 2.67% | 10.40 | 10.50 | 10.30 | 72,324 |
| Apr 22 2024 | 10.12 | -0.01 | -0.08% | 10.10 | 10.17 | 10.00 | 93,787 |
| Apr 19 2024 | 10.1286 | -0.33 | -3.17% | 10.20 | 10.42 | 10.05 | 80,058 |
| Apr 18 2024 | 10.46 | 0.18 | 1.75% | 10.40 | 10.49 | 10.33 | 147,773 |
| Apr 17 2024 | 10.28 | 0.18 | 1.83% | 10.38 | 10.38 | 10.21 | 126,949 |
| Apr 16 2024 | 10.095 | -0.29 | -2.75% | 10.20 | 10.34 | 10.04 | 104,767 |
| Apr 15 2024 | 10.38 | 0.15 | 1.42% | 10.52 | 10.62 | 10.29 | 131,221 |
| Apr 12 2024 | 10.235 | 0.00 | 0.05% | 10.50 | 10.50 | 10.20 | 136,216 |
| Apr 11 2024 | 10.23 | 0.24 | 2.42% | 10.25 | 10.50 | 10.10 | 682,557 |
| Apr 10 2024 | 9.988 | -0.26 | -2.56% | 10.10 | 10.18 | 9.95 | 110,334 |
| Apr 09 2024 | 10.25 | 0.34 | 3.43% | 10.16 | 10.29 | 10.11 | 216,377 |
| Apr 08 2024 | 9.91 | -0.02 | -0.20% | 9.94 | 10.00 | 9.86 | 177,079 |
| Apr 05 2024 | 9.93 | -0.08 | -0.80% | 9.87 | 10.05 | 9.85 | 254,486 |
| Apr 04 2024 | 10.01 | 0.01 | 0.10% | 10.04 | 10.37 | 9.99 | 483,736 |
| Apr 03 2024 | 10.00 | -0.39 | -3.75% | 9.98 | 10.20 | 9.89 | 428,963 |
| Apr 02 2024 | 10.39 | -0.43 | -3.97% | 10.44 | 10.86 | 10.26 | 1,119,712 |
| Apr 01 2024 | 10.82 | 0.20 | 1.89% | 11.25 | 11.36 | 10.60 | 1,191,311 |
| Mar 28 2024 | 10.619 | 1.15 | 12.13% | 9.90 | 10.69 | 9.70 | 1,802,537 |
| Mar 27 2024 | 9.47 | -0.20 | -2.07% | 9.48 | 9.67 | 9.41 | 81,374 |
| Mar 26 2024 | 9.67 | 0.18 | 1.90% | 9.73 | 9.75 | 9.62 | 82,481 |
| Mar 25 2024 | 9.49 | 0.12 | 1.28% | 9.56 | 9.57 | 9.37 | 50,211 |
| Mar 22 2024 | 9.37 | 0.08 | 0.86% | 9.38 | 9.45 | 9.29 | 37,522 |
| Mar 21 2024 | 9.29 | 0.01 | 0.06% | 9.28 | 9.35 | 9.27 | 28,231 |
| Mar 20 2024 | 9.284 | -0.27 | -2.79% | 9.246 | 9.33 | 9.20 | 39,113 |
| Mar 19 2024 | 9.55 | -0.03 | -0.31% | 9.62 | 9.72 | 9.39 | 107,326 |
