Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -2.76% | 11.64 | 16:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 | 11.57 | 11.69 | 11.64 | 11.97 |
XIACY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.72 | 12.93 | 11.57 | 12.29 | 121,651 | -1.08 | -8.49% |
| 1 Month | 10.99 | 12.93 | 10.68 | 11.99 | 150,279 | 0.65 | 5.91% |
| 3 Months | 8.35 | 12.93 | 8.07 | 10.68 | 199,652 | 3.29 | 39.40% |
| 6 Months | 9.606 | 12.93 | 7.61 | 10.32 | 121,355 | 2.03 | 21.17% |
| 1 Year | 6.7585 | 12.93 | 6.25 | 9.73 | 80,745 | 4.88 | 72.23% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.84 | 44,279 | -6.86 | -37.08% |
| 5 Years | 6.19 | 23.34 | 5.20 | 12.18 | 68,822 | 5.45 | 88.05% |
XIACY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.64 | -0.33 | -2.76% | 11.66 | 11.69 | 11.32 | 175,856 |
| May 23 2024 | 11.97 | -0.26 | -2.13% | 12.23 | 12.38 | 11.90 | 170,475 |
| May 22 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.36 | 12.23 | 69,783 |
| May 21 2024 | 12.29 | -0.30 | -2.38% | 12.09 | 12.51 | 12.08 | 214,851 |
| May 20 2024 | 12.59 | -0.21 | -1.64% | 12.70 | 12.93 | 12.57 | 81,057 |
| May 17 2024 | 12.80 | 0.10 | 0.79% | 12.72 | 12.83 | 12.60 | 72,089 |
| May 16 2024 | 12.70 | 0.01 | 0.08% | 12.60 | 12.80 | 12.51 | 144,234 |
| May 15 2024 | 12.69 | 0.18 | 1.44% | 12.60 | 12.74 | 12.53 | 155,174 |
| May 14 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.80 | 12.47 | 205,955 |
| May 13 2024 | 12.53 | 0.16 | 1.29% | 12.45 | 12.66 | 12.43 | 208,640 |
| May 10 2024 | 12.37 | -0.02 | -0.16% | 12.51 | 12.55 | 12.32 | 165,863 |
| May 09 2024 | 12.39 | 0.19 | 1.56% | 12.41 | 12.65 | 12.27 | 146,191 |
| May 08 2024 | 12.20 | 0.75 | 6.55% | 12.07 | 12.25 | 12.00 | 226,588 |
| May 07 2024 | 11.45 | -0.09 | -0.78% | 11.48 | 11.49 | 11.40 | 112,346 |
| May 06 2024 | 11.54 | -0.21 | -1.79% | 11.63 | 12.12 | 11.50 | 80,585 |
| May 03 2024 | 11.75 | 0.20 | 1.69% | 11.70 | 11.75 | 11.58 | 125,263 |
| May 02 2024 | 11.555 | 0.66 | 6.11% | 11.35 | 11.60 | 11.20 | 169,980 |
| May 01 2024 | 10.89 | -0.01 | -0.09% | 10.85 | 11.08 | 10.85 | 45,557 |
| Apr 30 2024 | 10.90 | -0.32 | -2.85% | 11.06 | 11.10 | 10.88 | 136,715 |
| Apr 29 2024 | 11.22 | 0.13 | 1.17% | 11.23 | 11.25 | 11.08 | 300,531 |
| Apr 26 2024 | 11.09 | 0.48 | 4.55% | 10.99 | 11.10 | 10.68 | 173,706 |
| Apr 25 2024 | 10.6075 | 0.01 | 0.07% | 10.61 | 10.62 | 10.45 | 89,437 |
