Volume | 1,562,259 |
|
|||||
News | - | ||||||
Day High | 2.28 | Low High |
|||||
Day Low | 2.1401 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.28 | 2.1401 | 2.28 | 2.22 | 2.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 1,562,259 | $ 2.1979 | $ 3,433,683 | - | 1.26 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:25 | 1,521 | $ 2.22 | USD |
Xiaomi (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.042 | 2.28 | 1.97 | 2.11 | 101,199 | 0.178 | 8.72% |
1 Month | 2.20 | 2.35 | 1.91 | 2.08 | 456,988 | 0.02 | 0.91% |
3 Months | 1.51 | 2.35 | 1.51 | 2.02 | 214,647 | 0.71 | 47.02% |
6 Months | 1.80 | 2.35 | 1.51 | 2.01 | 118,733 | 0.42 | 23.33% |
1 Year | 1.415 | 2.35 | 1.26 | 1.93 | 71,741 | 0.805 | 56.89% |
3 Years | 3.48 | 4.10 | 1.05 | 2.29 | 50,142 | -1.26 | -36.21% |
5 Years | 1.54 | 4.76 | 1.05 | 1.79 | 325,291 | 0.68 | 44.16% |