Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Xebra Brands Ltd (QB) (XBRAF)
Xebra Brands Ltd (QB) (XBRAF) Historical

XBRAF Xebra Brands Ltd (QB)

0.0819

0.00705 (9.42%)

May 08 2024 - Closed

Delayed by 15 minutes

XBRAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.07485	0.00178	2.43%	0.07485	0.07485	0.07485	319
May 06 2024	0.073071	0.00	0.00%	0.073071	0.073071	0.073071	0
May 03 2024	0.073071	0.00637	9.55%	0.07535	0.07535	0.0712	1,628
May 02 2024	0.0667	-0.011	-14.16%	0.0782	0.0782	0.0667	36,751
May 01 2024	0.0777	-0.0118	-13.18%	0.0777	0.0777	0.0777	1,500
Apr 30 2024	0.0895	0.01445	19.25%	0.0667	0.094	0.0667	8,691
Apr 29 2024	0.07505	0.00	0.00%	0.07505	0.07505	0.07505	0
Apr 26 2024	0.07505	0.00505	7.21%	0.07505	0.07505	0.07505	645
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.0051	7.86%	0.07	0.07	0.07	20,000
Apr 22 2024	0.0649	-0.0124	-16.04%	0.0746	0.0746	0.0649	8,100
Apr 19 2024	0.0773	-0.0076	-8.95%	0.089	0.089	0.0773	1,478
Apr 18 2024	0.0849	0.01175	16.06%	0.087	0.0915	0.0736	25,200
Apr 17 2024	0.07315	-0.00465	-5.98%	0.07315	0.07315	0.07315	1,500
Apr 16 2024	0.0778	-0.0022	-2.75%	0.0763	0.0778	0.067	18,119
Apr 15 2024	0.08	0.007	9.59%	0.07	0.08	0.07	32,610
Apr 12 2024	0.073	-0.0168	-18.71%	0.073	0.073	0.073	553
Apr 11 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 10 2024	0.0898	0.0061	7.29%	0.089	0.0898	0.089	3,050
Apr 09 2024	0.0837	0.002	2.45%	0.0837	0.0837	0.0837	1,400
Apr 08 2024	0.0817	-0.0085	-9.42%	0.0938	0.0958	0.0817	1,110
Apr 05 2024	0.0902	-0.0261	-22.44%	0.0902	0.0902	0.0902	900
Apr 04 2024	0.1163	0.0028	2.47%	0.1163	0.1163	0.1163	100
Apr 03 2024	0.1135	-0.0051	-4.30%	0.1155	0.1242	0.1135	677
Apr 02 2024	0.1186	-0.0053	-4.28%	0.137	0.137	0.1021	2,200
Apr 01 2024	0.1239	0.0209	20.29%	0.1037	0.136	0.1037	2,337
Mar 28 2024	0.103	-0.0007	-0.68%	0.1015	0.103	0.1015	2,856
Mar 27 2024	0.1037	0.0347	50.29%	0.0895	0.1037	0.08875	57,492
Mar 26 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Mar 25 2024	0.069	-0.01	-12.66%	0.068	0.0741	0.068	4,898
Mar 22 2024	0.079	0.0036	4.77%	0.0655	0.079	0.0655	3,275
Mar 21 2024	0.0754	-0.0039	-4.92%	0.087	0.087	0.0754	600
Mar 20 2024	0.0793	0.0083	11.69%	0.079	0.0826	0.0737	7,205
Mar 19 2024	0.071	-0.0048	-6.33%	0.0758	0.0758	0.071	29,000
Mar 18 2024	0.0758	0.00	0.00%	0.0758	0.0758	0.0758	0
Mar 15 2024	0.0758	0.0097	14.67%	0.08	0.08	0.0758	12,180
Mar 14 2024	0.0661	-0.0062	-8.58%	0.0661	0.0661	0.0661	410
Mar 13 2024	0.0723	0.01495	26.07%	0.0582	0.0723	0.0582	2,051
Mar 12 2024	0.05735	0.0037	6.90%	0.05735	0.05735	0.05735	1,156
Mar 11 2024	0.05365	0.00255	4.99%	0.046	0.061	0.046	8,316
Mar 08 2024	0.0511	-0.0099	-16.23%	0.0579	0.058	0.0511	1,871
Mar 07 2024	0.061	0.003	5.17%	0.068	0.068	0.058	1,425
Mar 06 2024	0.058	0.004	7.41%	0.0567	0.0605	0.05385	1,500
Mar 05 2024	0.054	-0.0002	-0.37%	0.0639	0.067	0.051521	10,075
Mar 04 2024	0.0542	-0.0008	-1.45%	0.075	0.075	0.053	5,753
Mar 01 2024	0.055	0.01075	24.29%	0.062	0.0756	0.055	183,380
Feb 29 2024	0.04425	0.0124	38.93%	0.0382	0.04425	0.0362	5,040
Feb 28 2024	0.03185	-0.00635	-16.62%	0.041	0.041	0.0316	1,507
Feb 27 2024	0.0382	0.0127	49.80%	0.026	0.044	0.0258	15,021
Feb 26 2024	0.0255	-0.0026	-9.25%	0.037	0.037	0.0255	4,875
Feb 23 2024	0.0281	-0.00026	-0.93%	0.03256	0.03256	0.02795	10,000
Feb 22 2024	0.028364	-0.00864	-23.34%	0.021	0.0346	0.021	28,016
Feb 21 2024	0.037	0.00	0.00%	0.037	0.037	0.037	190
Feb 20 2024	0.037	0.016	76.19%	0.037	0.037	0.037	100
Feb 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 15 2024	0.021	-0.007	-25.00%	0.016	0.021	0.016	264
Feb 14 2024	0.028	0.00676	31.83%	0.0249	0.028	0.0218	11,767
Feb 13 2024	0.02124	-0.00821	-27.88%	0.02124	0.02124	0.02124	25,000
Feb 12 2024	0.02945	-0.00655	-18.19%	0.02945	0.02945	0.02945	1,500
Feb 09 2024	0.036	0.001	2.86%	0.035	0.036	0.035	11,220
Feb 08 2024	0.035	-0.00513	-12.78%	0.035	0.035	0.035	8,580

Xebra Brands (QB)

Delayed Upgrade Clock