Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xebra Brands Ltd (QB) | XBRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00505 | 7.21% | 0.07505 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07505 | 0.07505 | 0.07505 | 0.07505 | 0.07 |
XBRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.089 | 0.0649 | 0.0689681 | 9,859 | -0.01395 | -15.67% |
| 1 Month | 0.1037 | 0.137 | 0.0649 | 0.0800263 | 7,458 | -0.02865 | -27.63% |
| 3 Months | 0.0311 | 0.137 | 0.016 | 0.0583214 | 13,295 | 0.04395 | 141.32% |
| 6 Months | 0.0177 | 0.137 | 0.0069 | 0.0381656 | 14,040 | 0.05735 | 324.01% |
| 1 Year | 0.075 | 0.137 | 0.0069 | 0.0415445 | 11,612 | 0.00005 | 0.07% |
| 3 Years | 1.50 | 3.4525 | 0.0069 | 0.6187149 | 51,948 | -1.42 | -95.00% |
| 5 Years | 1.50 | 3.4525 | 0.0069 | 0.6187149 | 51,948 | -1.42 | -95.00% |
XBRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.07505 | 0.00505 | 7.21% | 0.07505 | 0.07505 | 0.07505 | 645 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 23 2024 | 0.07 | 0.0051 | 7.86% | 0.07 | 0.07 | 0.07 | 20,000 |
| Apr 22 2024 | 0.0649 | -0.0124 | -16.04% | 0.0746 | 0.0746 | 0.0649 | 8,100 |
| Apr 19 2024 | 0.0773 | -0.0076 | -8.95% | 0.089 | 0.089 | 0.0773 | 1,478 |
| Apr 18 2024 | 0.0849 | 0.01175 | 16.06% | 0.087 | 0.0915 | 0.0736 | 25,200 |
| Apr 17 2024 | 0.07315 | -0.00465 | -5.98% | 0.07315 | 0.07315 | 0.07315 | 1,500 |
| Apr 16 2024 | 0.0778 | -0.0022 | -2.75% | 0.0763 | 0.0778 | 0.067 | 18,119 |
| Apr 15 2024 | 0.08 | 0.007 | 9.59% | 0.07 | 0.08 | 0.07 | 32,610 |
| Apr 12 2024 | 0.073 | -0.0168 | -18.71% | 0.073 | 0.073 | 0.073 | 553 |
| Apr 11 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| Apr 10 2024 | 0.0898 | 0.0061 | 7.29% | 0.089 | 0.0898 | 0.089 | 3,050 |
| Apr 09 2024 | 0.0837 | 0.002 | 2.45% | 0.0837 | 0.0837 | 0.0837 | 1,400 |
| Apr 08 2024 | 0.0817 | -0.0085 | -9.42% | 0.0938 | 0.0958 | 0.0817 | 1,110 |
| Apr 05 2024 | 0.0902 | -0.0261 | -22.44% | 0.0902 | 0.0902 | 0.0902 | 900 |
| Apr 04 2024 | 0.1163 | 0.0028 | 2.47% | 0.1163 | 0.1163 | 0.1163 | 100 |
| Apr 03 2024 | 0.1135 | -0.0051 | -4.30% | 0.1155 | 0.1242 | 0.1135 | 677 |
| Apr 02 2024 | 0.1186 | -0.0053 | -4.28% | 0.137 | 0.137 | 0.1021 | 2,200 |
| Apr 01 2024 | 0.1239 | 0.0209 | 20.29% | 0.1037 | 0.136 | 0.1037 | 2,337 |
| Mar 28 2024 | 0.103 | -0.0007 | -0.68% | 0.1015 | 0.103 | 0.1015 | 2,856 |
| Mar 27 2024 | 0.1037 | 0.0347 | 50.29% | 0.0895 | 0.1037 | 0.08875 | 57,492 |
