Wuxi Biologics Cayman Inc (PK) (WXIBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 1050 | 2.45 | CS |
| 4 | 0.26 | 11.8721461187 | 2.19 | 2.45 | 2.19 | 53481 | 2.2730941 | CS |
| 12 | 0.594 | 32.0043103448 | 1.856 | 2.5 | 1.856 | 32057 | 2.26925159 | CS |
| 26 | 1.09 | 80.1470588235 | 1.36 | 2.5 | 1.3 | 14561 | 2.23859087 | CS |
| 52 | -0.37 | -13.1205673759 | 2.82 | 2.93 | 1.3 | 51394 | 1.73360145 | CS |
| 156 | -7.56 | -75.5244755245 | 10.01 | 12 | 1.3 | 89689 | 5.81488189 | CS |
| 260 | -12.4783 | -83.5882183504 | 14.9283 | 34.25 | 1.3 | 81655 | 10.09686147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 1050 |
| 1738102920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738016520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737757320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737670920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737152520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737066120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736979720 | 2.3 | 0.02 | 0.96 | 2.3 | 2.3 | 2.3 | 5100 |
| 1736893380 | 2.278078 | 0.04 | 1.70 | 2.278078 | 2.278078 | 2.278078 | 236306 |
| 1736806800 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.19 | 11450 |
| 1736547720 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.19 | 13500 |
| 1736374800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736288400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736202000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735942800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735856400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735683600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735597200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734992400 | 2.17 | 0.27 | 14.21 | 2.17 | 2.17 | 2.17 | 1000 |
| 1734733560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734647160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734560760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734474360 | 1.9 | -0.6 | -24.00 | 1.9 | 1.9 | 1.9 | 8251 |
| 1734387600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | 0.64 | 34.70 | 2.5 | 2.5 | 2.5 | 10900 |
| 1733523600 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1733437200 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1733350800 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1733264400 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1733178000 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732918800 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732746000 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732659600 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732573200 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732314000 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732227600 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732141200 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1732054800 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1731968400 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1731709200 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1731622800 | 1.856 | -0.39 | -17.51 | 1.856 | 1.856 | 1.856 | 960 |
| 1731533220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731446820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731360420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731101220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731014820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730928420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730842020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730755620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730496420 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 200 |
| 1730385000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730298600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
