Wuxi Biologics Cayman Inc (PK) (WXIBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 7.24637681159 | 1.38 | 1.48 | 1.38 | 724873 | 1.38029281 | CS |
| 12 | -0.2 | -11.9047619048 | 1.68 | 2.02 | 1.38 | 124487 | 1.39732293 | CS |
| 26 | -2.1172 | -58.8568886912 | 3.5972 | 3.5972 | 1.38 | 192185 | 2.87059733 | CS |
| 52 | -3.62 | -70.9803921569 | 5.1 | 6.6 | 1.38 | 110273 | 2.9893521 | CS |
| 156 | -15.89 | -91.479562464 | 17.37 | 18.02 | 1.38 | 68788 | 6.14598709 | CS |
| 260 | -9.2902 | -86.258379603 | 10.7702 | 34.25 | 1.38 | 82343 | 10.15227824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721337600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721251200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721164800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721078400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720819200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720732800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720646400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720560000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720473600 | 1.48 | 0.1 | 7.25 | 1.3899999 | 1.48 | 1.3899999 | 4245 |
| 1720214940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1720042140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719955740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719869340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719610140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719523740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719437340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719350940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719264540 | 1.3799999 | -0.32 | -18.82 | 1.3799999 | 1.3799999 | 1.3799999 | 1445500 |
| 1719005340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718918940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718746140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718659740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718400540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718314140 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 15200 |
| 1718227380 | 1.71 | 0.22 | 14.77 | 1.62 | 1.71 | 1.62 | 6000 |
| 1718141400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718055000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717795800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717709400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717622940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717536540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717450140 | 1.49 | 0.07 | 5.23 | 1.49 | 1.49 | 1.49 | 103000 |
| 1717190940 | 1.416 | -0.06 | -4.32 | 1.416 | 1.416 | 1.416 | 16000 |
| 1717104540 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 1000 |
| 1717018140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716931740 | 1.46 | -0.24 | -13.86 | 1.56 | 1.56 | 1.46 | 2900 |
| 1716586140 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1716499740 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1716413340 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1716326940 | 1.695 | -0.13 | -6.87 | 1.696 | 1.696 | 1.695 | 11000 |
| 1716240180 | 1.82 | -0.2 | -9.90 | 1.804 | 1.82 | 1.804 | 2000 |
| 1715980800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715894400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715808000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715721600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715635200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715376000 | 2.02 | 0.39 | 23.93 | 1.99 | 2.02 | 1.99 | 2220 |
| 1715289600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715203200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715116800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715030400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714771200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714684800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714598400 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.6299999 | 1.6299999 | 380 |
| 1714512600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1714425780 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1714166580 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 8890 |
| 1714080420 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1713994020 | 1.645 | -0.05 | -2.95 | 1.645 | 1.645 | 1.645 | 65500 |
| 1713879000 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1713792600 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
