WTB Financial Corporation (PK) Historical Data - WTBFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	524	524	524	1	524	CS
4	0	0	524	524	524	1	524	CS
12	24	4.8	500	524	475	2	495.94210526	CS
26	-29	-5.24412296564	553	580	473.15	3	511.30322581	CS
52	-27.25	-4.9433106576	551.25	580	453.15	3	503.03674699	CS
156	-151	-22.3703703704	675	1234	453.15	4	585.17098814	CS
260	99	23.2941176471	425	1234	300	8	450.30025674	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967280	524	0	0.00	524	524	524	0
1738880880	524	0	0.00	524	524	524	0
1738794480	524	0	0.00	524	524	524	0
1738708080	524	0	0.00	524	524	524	1
1738621680	524	0	0.00	524	524	524	0
1738362480	524	0	0.00	524	524	524	0
1738276080	524	0	0.00	524	524	524	0
1738189680	524	0	0.00	524	524	524	0
1738103280	524	14	2.75	524	524	524	1
1738016940	510	0	0.00	510	510	510	0
1737757740	510	0	0.00	510	510	510	0
1737671340	510	0	0.00	510	510	510	0
1737584940	510	0	0.00	510	510	510	0
1737498540	510	0	0.00	510	510	510	0
1737152940	510	0	0.00	510	510	510	0
1737066540	510	0	0.00	510	510	510	0
1736980140	510	0	0.00	510	510	510	0
1736893740	510	0	0.00	510	510	510	0
1736807340	510	0	0.00	510	510	510	0
1736548140	510	0	0.00	510	510	510	0
1736375340	510	15.04	3.04	510	510	510	2
1736288760	494.96	0	0.00	494.96	494.96	494.96	0
1736202360	494.96	0	0.00	494.96	494.96	494.96	0
1735943160	494.96	0	0.00	494.96	494.96	494.96	0
1735856760	494.96	0	0.00	494.96	494.96	494.96	0
1735683960	494.96	9.96	2.05	475	494.96	475	2
1735597740	485	-14.98	-3.00	485	485	485	9
1735338000	499.98	0	0.00	499.98	499.98	499.98	0
1735251600	499.98	0	0.00	499.98	499.98	499.98	0
1735078800	499.98	0	0.00	499.98	499.98	499.98	0
1734992400	499.98	0	0.00	499.98	499.98	499.98	0
1734733200	499.98	0	0.00	499.98	499.98	499.98	0
1734646800	499.98	0	0.00	499.98	499.98	499.98	0
1734560400	499.98	0	0.00	499.98	499.98	499.98	0
1734474000	499.98	0	0.00	499.98	499.98	499.98	0
1734387600	499.98	0	0.00	499.98	499.98	499.98	0
1734128400	499.98	0	0.00	499.98	499.98	499.98	0
1734042000	499.98	0	0.00	499.98	499.98	499.98	0
1733955600	499.98	0	0.00	499.98	499.98	499.98	0
1733869200	499.98	-0.02	-0.00	499.98	499.98	499.98	1
1733783160	500	0	0.00	500	500	500	0
1733523960	500	0	0.00	500	500	500	0
1733437560	500	0	0.00	500	500	500	0
1733351160	500	0	0.00	500	500	500	0
1733264760	500	0	0.00	500	500	500	0
1733178360	500	0	0.00	500	500	500	0
1732919160	500	0	0.00	500	500	500	0
1732746360	500	0	0.00	500	500	500	0
1732659960	500	0	0.00	500	500	500	0
1732573560	500	0	0.00	500	500	500	1
1732314240	500	0	0.00	500	500	500	0
1732227840	500	0	0.00	500	500	500	0
1732141440	500	0	0.00	500	500	500	0
1732055040	500	0	0.00	500	500	500	0
1731968640	500	0	0.00	500	500	500	2
1731681000	500	0	0.00	500	500	500	0
1731594600	500	0	0.00	500	500	500	0
1731508200	500	0	0.00	500	500	500	0
1731421800	500	0	0.00	500	500	500	0
1731335400	500	0	0.00	500	500	500	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WTB Financial Corporation (PK) (WTBFA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WTB Financial Corporation (PK) (WTBFA) Historical

WTB Financial Corporation (PK) (WTBFA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free