Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
WRIT Media Group Inc (PK) (WRIT)
WRIT Media Group Inc (PK) (WRIT) Historical

WRIT WRIT Media Group Inc (PK)

0.0125

0.0035 (38.89%)

May 07 2024 - Closed

Delayed by 15 minutes

WRIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.009	0.0005	5.88%	0.008	0.009	0.008	4,500
May 03 2024	0.0085	0.0015	21.43%	0.006029	0.0098	0.006029	222,860
May 02 2024	0.007	-0.0011	-13.58%	0.0081	0.0081	0.0045	659,250
May 01 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Apr 30 2024	0.0081	0.00135	20.00%	0.00715	0.01	0.00715	339,000
Apr 29 2024	0.00675	0.00005	0.75%	0.0067	0.009	0.0067	784,533
Apr 26 2024	0.0067	0.00215	47.25%	0.00415	0.0067	0.00415	180,576
Apr 25 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Apr 24 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Apr 23 2024	0.00455	-0.00065	-12.50%	0.00455	0.00455	0.00455	3,000
Apr 22 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 19 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 18 2024	0.0052	0.001	23.81%	0.005	0.0052	0.005	15,001
Apr 17 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Apr 16 2024	0.0042	-0.00126	-23.08%	0.0042	0.0042	0.0042	100,000
Apr 15 2024	0.00546	-0.00046	-7.77%	0.0041	0.00546	0.0041	300
Apr 12 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 11 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 10 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 09 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 08 2024	0.00592	0.00182	44.39%	0.005	0.00592	0.0041	19,100
Apr 05 2024	0.0041	-0.0004	-8.89%	0.0041	0.0041	0.0041	20,000
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 03 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 02 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 01 2024	0.0045	-0.0035	-43.75%	0.0067	0.008	0.004	1,974,000
Mar 28 2024	0.008	0.001	14.29%	0.007	0.0123	0.0065	937,906
Mar 27 2024	0.007	0.00045	6.87%	0.00655	0.007	0.00655	2,200
Mar 26 2024	0.00655	-0.00045	-6.43%	0.00655	0.00655	0.00655	1,500
Mar 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 22 2024	0.007	-0.0019	-21.35%	0.0065	0.0071	0.006	1,670,602
Mar 21 2024	0.0089	0.00029	3.34%	0.008612	0.0089	0.0077	35,001
Mar 20 2024	0.008612	0.00211	32.49%	0.008612	0.008612	0.008612	100
Mar 19 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Mar 18 2024	0.0065	-0.00211	-24.52%	0.0065	0.0065	0.0065	1,000
Mar 15 2024	0.008612	0.00161	23.03%	0.008612	0.008612	0.008612	100
Mar 14 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	10,000
Mar 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 08 2024	0.009	-0.0002	-2.17%	0.007	0.0092	0.007	98,640
Mar 07 2024	0.0092	0.00006	0.66%	0.007	0.0092	0.007	5,101
Mar 06 2024	0.00914	0.00	0.00%	0.00914	0.00914	0.00914	0
Mar 05 2024	0.00914	-0.00044	-4.59%	0.0066	0.00914	0.0065	200,100
Mar 04 2024	0.00958	0.00	0.00%	0.00958	0.00958	0.00958	0
Mar 01 2024	0.00958	0.00002	0.25%	0.0065	0.00958	0.0065	13,816
Feb 29 2024	0.009556	0.00326	51.68%	0.009556	0.009556	0.009556	101
Feb 28 2024	0.0063	-0.00326	-34.07%	0.0063	0.0063	0.0063	5,003
Feb 27 2024	0.009556	0.00	0.00%	0.009556	0.009556	0.009556	0
Feb 26 2024	0.009556	0.00	0.00%	0.009556	0.009556	0.009556	0
Feb 23 2024	0.009556	-0.00024	-2.49%	0.0063	0.009556	0.0063	30,100
Feb 22 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Feb 21 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Feb 20 2024	0.0098	0.0036	58.06%	0.0062	0.0098	0.0062	1,203
Feb 16 2024	0.0062	-0.0038	-38.00%	0.0062	0.0062	0.0062	100
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.004	66.67%	0.01	0.01	0.01	101
Feb 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0

WRIT Media (PK)

Delayed Upgrade Clock