WRIT Media Group Inc (PK) (WRIT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 7.69230769231 | 0.0026 | 0.00315 | 0.002 | 11506 | 0.00265618 | CS |
| 4 | -0.0002 | -6.66666666667 | 0.003 | 0.0037 | 0.002 | 123595 | 0.00281565 | CS |
| 12 | -0.00165 | -37.0786516854 | 0.00445 | 0.00445 | 0.002 | 78678 | 0.0031537 | CS |
| 26 | -0.0013 | -31.7073170732 | 0.0041 | 0.0125 | 0.002 | 296198 | 0.00648944 | CS |
| 52 | -0.0031 | -52.5423728814 | 0.0059 | 0.02 | 0.002 | 221981 | 0.00685184 | CS |
| 156 | -0.0272 | -90.6666666667 | 0.03 | 0.035 | 0.002 | 118302 | 0.00980611 | CS |
| 260 | -0.0166 | -85.5670103093 | 0.0194 | 0.194 | 0.002 | 200547 | 0.06035636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0028 | -7.5E-5 | -2.61 | 0.0028 | 0.0028 | 0.002 | 1954200 |
| 1728681780 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728595380 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728508980 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728422580 | 0.002875 | 0.000275 | 10.58 | 0.00315 | 0.00315 | 0.002875 | 4701 |
| 1728336000 | 0.0026 | -0.00032 | -10.96 | 0.0026 | 0.0026 | 0.0026 | 18311 |
| 1728076800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727990400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727904000 | 0.00292 | 0.00032 | 12.31 | 0.00292 | 0.00292 | 0.00292 | 10000 |
| 1727817780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727731380 | 0.0026 | -0.0011 | -29.73 | 0.0035 | 0.0035 | 0.0026 | 610000 |
| 1727472000 | 0.0037 | 0.0014 | 60.87 | 0.003525 | 0.0037 | 0.003275 | 67501 |
| 1727386200 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1727213340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727126940 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 397000 |
| 1726867320 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726780920 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726694520 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608120 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726521720 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.003 | 4640 |
| 1726262880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726090080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725917280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725658080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725571680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725398880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725053280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724966880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724880480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724794080 | 0.003 | -0.0002 | -6.25 | 0.0035 | 0.0035 | 0.003 | 100000 |
| 1724707740 | 0.0032 | 0.0002 | 6.67 | 0.0035 | 0.0035 | 0.0032 | 143850 |
| 1724448480 | 0.003 | -0.0006 | -16.67 | 0.003 | 0.003 | 0.003 | 2852 |
| 1724362140 | 0.0036 | 0.0006 | 20.00 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1724275200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724188800 | 0.003 | -0.00035 | -10.45 | 0.003 | 0.003 | 0.003 | 101 |
| 1724102460 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1723843260 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1723756860 | 0.00335 | -0.0008 | -19.28 | 0.00365 | 0.00365 | 0.0033 | 143101 |
| 1723670700 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1723584300 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1723497900 | 0.00415 | 0.00085 | 25.76 | 0.0034 | 0.00415 | 0.0034 | 23800 |
| 1723238520 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723152120 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1723065720 | 0.0033 | -0.0008 | -19.51 | 0.0041 | 0.0041 | 0.0033 | 100001 |
| 1722979800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 2002 |
| 1722893340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1722634140 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 30002 |
| 1722547740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1722461340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 5100 |
| 1722374700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1722288300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1722029100 | 0.0043 | -5.0E-5 | -1.15 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1721942880 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1721856480 | 0.00435 | -5.0E-5 | -1.14 | 0.00434 | 0.00435 | 0.00434 | 25000 |
| 1721770140 | 0.0044 | -5.0E-5 | -1.12 | 0.0044 | 0.0044 | 0.0044 | 96099 |
| 1721683740 | 0.00445 | 5.0E-5 | 1.14 | 0.00445 | 0.00445 | 0.0044 | 101000 |
| 1721424360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721337960 | 0.0044 | -0.0002 | -4.35 | 0.004412 | 0.004412 | 0.0044 | 7800 |
| 1721251200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1721164800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1721078400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
