Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WRIT Media Group Inc (PK) | WRIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -7.69% | 0.0042 | 15:46:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00415 | 0.00415 | 0.0042 | 0.00455 |
WRIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.0067 | 0.00415 | 0.00455 | 3,000 | -0.00035 | -7.69% |
| 1 Month | 0.0067 | 0.008 | 0.004 | 0.0045 | 304,486 | -0.0025 | -37.31% |
| 3 Months | 0.01075 | 0.0123 | 0.004 | 0.0063181 | 181,250 | -0.00655 | -60.93% |
| 6 Months | 0.0049 | 0.02 | 0.004 | 0.0076088 | 142,385 | -0.0007 | -14.29% |
| 1 Year | 0.007 | 0.02 | 0.004 | 0.0072993 | 86,742 | -0.0028 | -40.00% |
| 3 Years | 0.097 | 0.10315 | 0.003769 | 0.0365481 | 175,574 | -0.0928 | -95.67% |
| 5 Years | 0.0269 | 0.194 | 0.003769 | 0.0671142 | 179,849 | -0.0227 | -84.39% |
WRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
| Apr 24 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
| Apr 23 2024 | 0.00455 | -0.00065 | -12.50% | 0.00455 | 0.00455 | 0.00455 | 3,000 |
| Apr 22 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 19 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 18 2024 | 0.0052 | 0.001 | 23.81% | 0.005 | 0.0052 | 0.005 | 15,001 |
| Apr 17 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 16 2024 | 0.0042 | -0.00126 | -23.08% | 0.0042 | 0.0042 | 0.0042 | 100,000 |
| Apr 15 2024 | 0.00546 | -0.00046 | -7.77% | 0.0041 | 0.00546 | 0.0041 | 300 |
| Apr 12 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 11 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 10 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 09 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 08 2024 | 0.00592 | 0.00182 | 44.39% | 0.005 | 0.00592 | 0.0041 | 19,100 |
| Apr 05 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 02 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 01 2024 | 0.0045 | -0.0035 | -43.75% | 0.0067 | 0.008 | 0.004 | 1,974,000 |
| Mar 28 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0123 | 0.0065 | 937,906 |
| Mar 27 2024 | 0.007 | 0.00045 | 6.87% | 0.00655 | 0.007 | 0.00655 | 2,200 |
| Mar 26 2024 | 0.00655 | -0.00045 | -6.43% | 0.00655 | 0.00655 | 0.00655 | 1,500 |
