IWSH

Wright Investors Service (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wright Investors Service Holdings Inc (PK) IWSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.07% 0.285 14:48:08
Open Price Low Price High Price Close Price Prev Close
0.2855 0.285 0.2855 0.2852
more quote information »

IWSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.300.280.293402520,799-0.005-1.72%
1 Month0.2630.30950.2520.277849917,9890.0228.37%
3 Months0.2150.30950.190.241824519,0490.0732.56%
6 Months0.2438450.30950.170.21928829,5540.0411616.88%
1 Year0.430.500.100.250132226,730-0.145-33.72%
3 Years0.430.500.100.250132226,730-0.145-33.72%
5 Years0.430.500.100.250132226,730-0.145-33.72%

IWSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.2852 -0.0048 -1.66% 0.2925 0.2925 0.2852 3,855
Jul 29 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jul 28 2021 0.29 0.0098 3.5% 0.28 0.30 0.28 17,350
Jul 27 2021 0.2802 -0.0148 -5.02% 0.28 0.29 0.28 566
Jul 26 2021 0.295 0.005 1.72% 0.29 0.30 0.29 61,423
Jul 23 2021 0.29 0.008 2.84% 0.2905 0.2905 0.2561 44,130
Jul 22 2021 0.282 -0.00395 -1.38% 0.3045 0.3045 0.272 23,704
Jul 21 2021 0.28595 0.02095 7.91% 0.28825 0.28825 0.272 15,133
Jul 20 2021 0.265 0.00 0.0% 0.265 0.265 0.265 0
Jul 19 2021 0.265 -0.015 -5.36% 0.2601 0.3045 0.2601 2,451
Jul 16 2021 0.28 0.017 6.46% 0.28 0.3095 0.28 20,332
Jul 15 2021 0.263 0.003 1.15% 0.27 0.27 0.263 5,456
Jul 14 2021 0.26 0.005 1.96% 0.255 0.2601 0.255 13,983
Jul 13 2021 0.255 0.003 1.19% 0.255 0.255 0.255 1,320
Jul 12 2021 0.252 -0.0001 -0.04% 0.257 0.257 0.252 5,535
Jul 09 2021 0.2521 -0.0079 -3.04% 0.27 0.27 0.252 660
Jul 08 2021 0.26 0.00 0.0% 0.265 0.27 0.26 48,760
Jul 07 2021 0.26 -0.003 -1.14% 0.26 0.2615 0.26 20,290
Jul 06 2021 0.263 0.003 1.15% 0.263 0.265 0.252 20,865
Jul 02 2021 0.26 0.00 0.0% 0.255 0.26 0.2502 61,881
See More Historical Prices »


Your Recent History
USOTC
IWSH
Wright Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.