Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WOWI Inc (PK) | WOWU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0211 | 0.0211 |
WOWU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 542 | 0.00 | 0.00% |
3 Months | 0.0877 | 0.10 | 0.0211 | 0.0883287 | 1,832 | -0.0666 | -75.94% |
6 Months | 0.082 | 0.20 | 0.0211 | 0.1015258 | 913 | -0.0609 | -74.27% |
1 Year | 0.06 | 0.20 | 0.0211 | 0.0983939 | 710 | -0.0389 | -64.83% |
3 Years | 1.495 | 1.495 | 0.0001 | 0.2442608 | 641 | -1.47 | -98.59% |
5 Years | 0.62 | 1.50 | 0.0001 | 0.5196226 | 1,454 | -0.5989 | -96.60% |
WOWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 02 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 01 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 30 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 29 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 26 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 25 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 24 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 23 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 22 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 19 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 18 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 17 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 16 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 15 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 12 2024 | 0.0211 | -0.0789 | -78.90% | 0.0211 | 0.0211 | 0.0211 | 542 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |