Worley Ltd (PK) (WYGPY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1837 | -2.21726010863 | 8.285 | 8.75 | 7.82 | 2113 | 8.51686172 | DR |
| 4 | -1.3487 | -14.271957672 | 9.45 | 9.45 | 7.82 | 1647 | 8.45163596 | DR |
| 12 | -1.8387 | -18.4979879276 | 9.94 | 10.422 | 7.82 | 3134 | 9.52508201 | DR |
| 26 | -1.9087 | -19.0679320679 | 10.01 | 11 | 7.82 | 2192 | 9.5924775 | DR |
| 52 | -3.9187 | -32.6014975042 | 12.02 | 12.02 | 7.82 | 1929 | 9.81211874 | DR |
| 156 | 0.2013 | 2.54810126582 | 7.9 | 12.32 | 7.584 | 2049 | 9.97338016 | DR |
| 260 | -2.1487 | -20.9629268293 | 10.25 | 12.32 | 2.65 | 2581 | 8.75984492 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 8.1013 | -0.37 | -4.35 | 8.1013 | 8.1013 | 8.1013 | 1368 |
| 1734992400 | 8.47 | -0.28 | -3.20 | 7.82 | 8.5 | 7.82 | 3574 |
| 1734733200 | 8.75 | 0.09 | 0.98 | 8.75 | 8.75 | 8.75 | 2543 |
| 1734646800 | 8.6649999 | 0.69 | 8.72 | 8.285 | 8.6649999 | 7.855 | 966 |
| 1734560940 | 7.97 | -0.39 | -4.67 | 8.85 | 8.85 | 7.93 | 1368 |
| 1734474360 | 8.36 | 0.08 | 0.97 | 8.82 | 8.82 | 8.3 | 4149 |
| 1734388140 | 8.28 | 0.31 | 3.89 | 8.4 | 8.4 | 8.15 | 1394 |
| 1734128940 | 7.97 | 0.02 | 0.25 | 8.3212 | 8.3212 | 7.97 | 2235 |
| 1734042480 | 7.95 | -0.91 | -10.27 | 7.95 | 7.95 | 7.95 | 1314 |
| 1733955600 | 8.8599 | 0 | 0.00 | 8.8599 | 8.8599 | 8.8599 | 0 |
| 1733869200 | 8.8599 | -0.06 | -0.70 | 8.8599 | 8.8599 | 8.8599 | 3202 |
| 1733782800 | 8.922 | 0.48 | 5.71 | 8.922 | 8.922 | 8.922 | 747 |
| 1733523600 | 8.44 | -0.56 | -6.25 | 8.5 | 8.7 | 8.44 | 2208 |
| 1733437380 | 9.0025 | 0 | 0.00 | 9.0025 | 9.0025 | 9.0025 | 0 |
| 1733350980 | 9.0025 | 0.16 | 1.76 | 9.0025 | 9.0025 | 9.0025 | 138 |
| 1733264700 | 8.8468 | -0.23 | -2.57 | 8.7899999 | 8.8468 | 8.7899999 | 341 |
| 1733178180 | 9.08 | -0.37 | -3.92 | 9.08 | 9.08 | 9.08 | 491 |
| 1732918200 | 9.45 | 0.43 | 4.77 | 9.45 | 9.45 | 9.45 | 311 |
| 1732746540 | 9.02 | 0.14 | 1.60 | 8.9 | 9.02 | 8.9 | 446 |
| 1732660140 | 8.878 | -0.34 | -3.71 | 8.878 | 8.878 | 8.878 | 251 |
| 1732573560 | 9.22 | -0.1 | -1.02 | 9.22 | 9.22 | 9.22 | 422 |
| 1732314000 | 9.315 | 0.53 | 5.97 | 9.305 | 9.315 | 9.305 | 1466 |
| 1732228140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1732141740 | 8.7899999 | -0.08 | -0.90 | 8.7899999 | 8.7899999 | 8.7899999 | 181 |
| 1732054800 | 8.8699999 | -0.44 | -4.73 | 9.305 | 9.305 | 8.8699999 | 866 |
| 1731968640 | 9.31 | 0.37 | 4.09 | 9.295 | 9.31 | 9.295 | 612 |
| 1731709260 | 8.9438 | -0.5 | -5.31 | 8.9438 | 8.9438 | 8.9438 | 327 |
| 1731622800 | 9.445 | 0.46 | 5.06 | 9.445 | 9.445 | 9.445 | 284 |
| 1731536760 | 8.99 | -0.32 | -3.44 | 9.8 | 9.8 | 8.97 | 2688 |
| 1731450000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1731363600 | 9.31 | 0.01 | 0.11 | 9.35 | 9.355 | 9.03 | 1838 |
| 1731104400 | 9.3 | -0.82 | -8.10 | 9.785 | 9.785 | 9.3 | 9400 |
| 1731018540 | 10.12 | 0.82 | 8.82 | 9.23 | 10.15 | 9.23 | 14189 |
| 1730931600 | 9.3 | 0.53 | 6.04 | 9.83 | 9.83 | 9.3 | 1368 |
| 1730845680 | 8.77 | -0.31 | -3.41 | 8.77 | 8.77 | 8.77 | 264 |
| 1730759160 | 9.08 | -0.23 | -2.44 | 9.13 | 9.344 | 9.08 | 1325 |
| 1730496180 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1730409780 | 9.3074999 | 0.09 | 1.00 | 8.8725 | 9.3074999 | 8.8625 | 975 |
| 1730323500 | 9.215 | -0.31 | -3.20 | 9.27 | 9.6199999 | 9.215 | 741 |
| 1730237280 | 9.52 | 0.07 | 0.73 | 9.52 | 9.52 | 9.52 | 422 |
| 1730150880 | 9.451 | -0.06 | -0.67 | 9.305 | 9.451 | 9.075 | 2005 |
| 1729891560 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1729805160 | 9.515 | -0.45 | -4.47 | 9.515 | 9.515 | 9.515 | 215 |
| 1729718940 | 9.96 | -0.22 | -2.16 | 9.02 | 9.96 | 9.02 | 410 |
| 1729632300 | 10.18 | 0.59 | 6.15 | 10.22 | 10.22 | 9.94 | 1405 |
| 1729545600 | 9.59 | -0.39 | -3.91 | 9.845 | 9.845 | 9.59 | 493 |
| 1729286400 | 9.98 | 0.18 | 1.84 | 9.32 | 10.052 | 9.32 | 13411 |
| 1729200000 | 9.8 | 0.13 | 1.29 | 9.68 | 9.82 | 9.57 | 70670 |
| 1729113960 | 9.675 | 0.11 | 1.10 | 9.675 | 9.675 | 9.675 | 216 |
| 1729027680 | 9.57 | 0.32 | 3.46 | 10.07 | 10.07 | 9.57 | 1259 |
| 1728941220 | 9.25 | -0.65 | -6.57 | 10.15 | 10.15 | 9.25 | 525 |
| 1728681900 | 9.9 | 0.65 | 7.03 | 9.42 | 9.9 | 9.42 | 637 |
| 1728595560 | 9.25 | -1 | -9.76 | 9.25 | 9.25 | 9.25 | 327 |
| 1728508800 | 10.25 | -0.12 | -1.12 | 10.25 | 10.25 | 10.25 | 174 |
| 1728422400 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1728336000 | 10.366 | -0.06 | -0.54 | 10.41 | 10.41 | 10.366 | 330 |
| 1728077160 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1727990760 | 10.422 | -0.01 | -0.11 | 9.94 | 10.422 | 9.94 | 219 |
| 1727904000 | 10.433 | 0.46 | 4.64 | 10.2025 | 10.47 | 9.91 | 1825 |
| 1727818140 | 9.97 | -0.27 | -2.59 | 9.875 | 10.1825 | 9.875 | 968 |
| 1727731380 | 10.2355 | 0.21 | 2.05 | 9.945 | 10.324 | 9.945 | 1518 |
| 1727472000 | 10.03 | 0.03 | 0.30 | 10.04 | 10.04 | 10.03 | 677 |
| 1727386200 | 10 | 0.12 | 1.21 | 9.51 | 10 | 9.51 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
