Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worley Ltd (PK) | WYGPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.305 | -3.03% | 9.745 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.745 | 9.745 | 10.05 |
WYGPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WYGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.745 | -0.31 | -3.03% | 9.50 | 9.745 | 9.50 | 2,109 |
| May 30 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 29 2024 | 10.05 | -0.21 | -2.05% | 10.05 | 10.05 | 10.05 | 145 |
| May 28 2024 | 10.26 | -0.01 | -0.10% | 10.26 | 10.26 | 10.26 | 190 |
| May 24 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 23 2024 | 10.27 | 0.07 | 0.69% | 10.27 | 10.27 | 10.27 | 691 |
| May 22 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.20 | 10.20 | 2,101 |
| May 21 2024 | 10.15 | 0.18 | 1.81% | 9.9845 | 10.15 | 9.6359 | 1,504 |
| May 20 2024 | 9.97 | 0.13 | 1.32% | 10.12 | 10.12 | 9.97 | 542 |
| May 17 2024 | 9.84 | -0.12 | -1.20% | 9.88 | 10.14 | 9.76 | 3,010 |
| May 16 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.96 | 810 |
| May 15 2024 | 9.88 | -0.28 | -2.71% | 9.88 | 9.88 | 9.88 | 620 |
| May 14 2024 | 10.155 | -0.25 | -2.36% | 10.00 | 10.20 | 9.95 | 1,874 |
| May 13 2024 | 10.40 | 0.40 | 4.00% | 10.168 | 10.40 | 10.168 | 646 |
| May 10 2024 | 10.00 | -0.25 | -2.40% | 10.00 | 10.00 | 10.00 | 320 |
| May 09 2024 | 10.2457 | -0.09 | -0.84% | 10.2457 | 10.2457 | 10.2457 | 311 |
| May 08 2024 | 10.3325 | 0.16 | 1.54% | 10.3325 | 10.3325 | 10.3325 | 198 |
| May 07 2024 | 10.176 | 0.08 | 0.75% | 10.176 | 10.176 | 10.176 | 271 |
| May 06 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 03 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.225 | 10.10 | 1,264 |
| May 02 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 432 |
| May 01 2024 | 9.90 | 0.26 | 2.70% | 9.91 | 9.91 | 9.90 | 1,257 |
