Worley Ltd (PK) (WYGPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.384989268424 | 10.3899 | 10.4299 | 10.3899 | 6250 | 10.3979 | CS |
| 4 | 0.04 | 0.384989268424 | 10.3899 | 10.4299 | 10.3899 | 6250 | 10.3979 | CS |
| 12 | 0.2795 | 2.75358606557 | 10.1504 | 10.4299 | 9.25 | 3177 | 10.10462698 | CS |
| 26 | -0.8401 | -7.45430346051 | 11.27 | 11.27 | 9.25 | 2693 | 10.15127604 | CS |
| 52 | -0.8801 | -7.7816091954 | 11.31 | 11.48 | 9.25 | 2536 | 10.54738928 | CS |
| 156 | 2.0699 | 24.759569378 | 8.36 | 11.48 | 6.96 | 3380 | 8.7970907 | CS |
| 260 | 0.1099 | 1.06492248062 | 10.32 | 11.48 | 2.76 | 3970 | 6.49718319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 10.4299 | 0 | 0.00 | 10.4299 | 10.4299 | 10.4299 | 0 |
| 1721338140 | 10.4299 | 0 | 0.00 | 10.4299 | 10.4299 | 10.4299 | 0 |
| 1721251740 | 10.4299 | 0 | 0.00 | 10.4299 | 10.4299 | 10.4299 | 0 |
| 1721165340 | 10.4299 | 0 | 0.00 | 10.4299 | 10.4299 | 10.4299 | 0 |
| 1721078940 | 10.4299 | 0.04 | 0.38 | 10.4299 | 10.4299 | 10.4299 | 2500 |
| 1720819200 | 10.3899 | 1.14 | 12.32 | 10.3899 | 10.3899 | 10.3899 | 10000 |
| 1720733100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720646700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720560300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720473900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720214700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720041900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719955500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719869100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719609900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719523500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719437100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719350700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719264300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719005100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718918700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718745900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718659500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718400300 | 9.25 | -0.5 | -5.13 | 9.45 | 9.45 | 9.25 | 3225 |
| 1718314140 | 9.7499 | 0.3 | 3.17 | 9.7499 | 9.7499 | 9.7499 | 2770 |
| 1718227680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718141280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718054880 | 9.45 | -0.25 | -2.58 | 9.45 | 9.45 | 9.45 | 105 |
| 1717795800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717709400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717622460 | 9.7 | -0.38 | -3.77 | 9.7 | 9.7 | 9.7 | 1750 |
| 1717536540 | 10.0799 | 0 | 0.00 | 10.0799 | 10.0799 | 10.0799 | 0 |
| 1717450140 | 10.0799 | 0.18 | 1.82 | 10.0799 | 10.0799 | 10.0799 | 2000 |
| 1717190820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717104420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717018020 | 9.9 | -0.19 | -1.88 | 9.9 | 9.9 | 9.9 | 1500 |
| 1716931440 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716585840 | 10.09 | -0.25 | -2.42 | 10.09 | 10.09 | 10.09 | 1000 |
| 1716499740 | 10.34 | 0.19 | 1.87 | 10.34 | 10.34 | 10.34 | 4000 |
| 1716412800 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1716326400 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1716240000 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715980800 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715894400 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715808000 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715721600 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715635200 | 10.1504 | 0 | 0.00 | 10.1504 | 10.1504 | 10.1504 | 0 |
| 1715376000 | 10.1504 | -0.47 | -4.43 | 10.1504 | 10.1504 | 10.1504 | 6100 |
| 1715290200 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1715203800 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1715117400 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1715031000 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714771800 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714685400 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714599000 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714512600 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714397400 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714138200 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1714051800 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1713965400 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1713879000 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
| 1713792600 | 10.621 | 0 | 0.00 | 10.621 | 10.621 | 10.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
