Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodside Energy Group Ltd (PK) | WOPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.425 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.425 | 18.425 |
WOPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.7325 | 18.425 | 17.715 | 18.28 | 6,837 | 0.6925 | 3.91% |
| 1 Month | 18.60 | 18.85 | 17.715 | 18.30 | 32,637 | -0.175 | -0.94% |
| 3 Months | 19.735 | 21.35 | 17.1301 | 18.75 | 36,862 | -1.31 | -6.64% |
| 6 Months | 20.545 | 23.8899 | 17.1301 | 19.81 | 39,664 | -2.12 | -10.32% |
| 1 Year | 22.87 | 26.51 | 17.1301 | 20.03 | 22,881 | -4.45 | -19.44% |
| 3 Years | 17.1627 | 27.05 | 14.18 | 21.64 | 23,015 | 1.26 | 7.35% |
| 5 Years | 24.44 | 27.05 | 8.771 | 21.00 | 19,669 | -6.02 | -24.61% |
WOPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.30 | -0.13 | -0.68% | 18.315 | 18.315 | 18.30 | 24,437 |
| Jun 12 2024 | 18.425 | 0.71 | 4.01% | 18.425 | 18.425 | 18.425 | 1,697 |
| Jun 11 2024 | 17.715 | -0.54 | -2.93% | 17.715 | 17.715 | 17.715 | 498 |
| Jun 10 2024 | 18.25 | 0.30 | 1.64% | 18.18 | 18.25 | 18.18 | 7,145 |
| Jun 07 2024 | 17.955 | -0.35 | -1.89% | 17.7325 | 17.955 | 17.7325 | 409 |
| Jun 06 2024 | 18.30 | 0.20 | 1.10% | 17.99 | 18.30 | 17.90 | 423,740 |
| Jun 05 2024 | 18.10 | -0.29 | -1.58% | 18.10 | 18.10 | 18.10 | 7,743 |
| Jun 04 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| Jun 03 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| May 31 2024 | 18.39 | 0.50 | 2.82% | 18.39 | 18.39 | 18.39 | 4,582 |
| May 30 2024 | 17.885 | 0.00 | 0.00% | 17.885 | 17.885 | 17.885 | 0 |
| May 29 2024 | 17.885 | -0.19 | -1.05% | 17.885 | 17.885 | 17.885 | 204 |
| May 28 2024 | 18.075 | 0.00 | 0.00% | 18.075 | 18.075 | 18.075 | 0 |
| May 24 2024 | 18.075 | -0.23 | -1.23% | 18.075 | 18.075 | 18.075 | 172 |
| May 23 2024 | 18.30 | 0.50 | 2.81% | 18.49 | 18.49 | 18.30 | 1,153 |
| May 22 2024 | 17.80 | -0.79 | -4.24% | 17.80 | 17.80 | 17.80 | 917 |
| May 21 2024 | 18.5875 | 0.09 | 0.47% | 18.5875 | 18.5875 | 18.5875 | 5,347 |
| May 20 2024 | 18.50 | -0.01 | -0.07% | 18.85 | 18.85 | 18.50 | 3,908 |
| May 17 2024 | 18.5125 | 0.21 | 1.16% | 18.60 | 18.60 | 18.5125 | 7,598 |
| May 16 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| May 15 2024 | 18.30 | 0.26 | 1.44% | 18.30 | 18.30 | 18.30 | 200 |
| May 14 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
