ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.46
      1.08%
      US Tech 100
      18,119.60
      1.58%
      Dow Jones
      39,865.11
      0.78%
      Brent Oil
      82.69
      0.17%
      Bitcoin
      66,049.16
      7.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Woodlands Financial Services Company (PK) (WDFN)

      7. Woodlands Financial Services Company (PK) (WDFN) Historical

      WDFN Woodlands Financial Services Company (PK)

      19.75
      0.00 (0.00%)
      Last Updated: 08:51:24
      Delayed by 15 minutes

      WDFN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 19.75 0.70 3.67% 19.75 19.75 19.75 208
      May 13 2024 19.05 -2.20 -10.35% 19.05 19.05 19.05 201
      May 10 2024 21.25 0.75 3.66% 21.25 21.25 21.25 154
      May 09 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 08 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 07 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 06 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 03 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 02 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
      May 01 2024 20.50 0.50 2.50% 20.50 20.50 20.50 500
      Apr 30 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 29 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 26 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 25 2024 20.00 1.50 8.11% 20.00 20.00 20.00 335
      Apr 24 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 23 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 22 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 19 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 18 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 17 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0
      Apr 16 2024 18.50 -1.50 -7.50% 21.00 21.00 18.50 414
      Apr 15 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 12 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 11 2024 20.00 0.50 2.56% 20.00 20.00 20.00 377
      Apr 10 2024 19.50 0.00 0.00% 19.50 19.50 19.50 325
      Apr 09 2024 19.50 0.75 4.00% 19.50 19.50 19.50 104
      Apr 08 2024 18.75 0.26 1.41% 18.49 18.75 18.49 701
      Apr 05 2024 18.49 0.74 4.17% 18.49 18.75 18.49 2,000
      Apr 04 2024 17.75 -0.74 -4.00% 18.00 18.00 17.75 7,636
      Apr 03 2024 18.49 1.49 8.76% 17.50 18.50 17.50 3,201
      Apr 02 2024 17.00 0.00 0.00% 17.054 17.054 17.00 1,589
      Apr 01 2024 17.00 0.25 1.49% 16.90 17.00 16.90 956
      Mar 28 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 27 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 26 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 25 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 22 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 21 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Mar 20 2024 16.75 0.00 0.00% 16.75 16.75 16.75 100
      Mar 19 2024 16.75 0.45 2.76% 16.75 16.78 16.75 900
      Mar 18 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
      Mar 15 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
      Mar 14 2024 16.30 -0.55 -3.26% 16.55 16.55 16.30 650
      Mar 13 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Mar 12 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Mar 11 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Mar 08 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Mar 07 2024 16.85 0.05 0.30% 16.85 16.85 16.85 100
      Mar 06 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
      Mar 05 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
      Mar 04 2024 16.80 0.53 3.26% 16.85 16.85 16.50 1,551
      Mar 01 2024 16.27 0.00 0.00% 16.27 16.27 16.27 0
      Feb 29 2024 16.27 0.00 0.00% 16.27 16.27 16.27 0
      Feb 28 2024 16.27 0.00 0.00% 16.27 16.27 16.27 0
      Feb 27 2024 16.27 -1.23 -7.03% 17.01 17.01 16.27 400
      Feb 26 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 23 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 22 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 21 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 20 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 16 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 15 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0

      Your Recent History

      USOTC
      WDFN
      Woodlands Financial Serv... (PK)
      BIT
      UC41J4
      Unicredit Bank
      Delayed Upgrade Clock