Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodlands Financial Services Company (PK) | WDFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.50% | 20.50 | 16:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.00 |
WDFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.50 | 20.00 | 20.00 | 335 | 0.50 | 2.50% |
| 1 Month | 17.50 | 21.00 | 17.50 | 18.23 | 1,677 | 3.00 | 17.14% |
| 3 Months | 18.40 | 21.00 | 16.27 | 17.78 | 1,235 | 2.10 | 11.41% |
| 6 Months | 20.15 | 21.00 | 16.27 | 19.20 | 1,363 | 0.35 | 1.74% |
| 1 Year | 22.75 | 25.84 | 16.27 | 19.94 | 1,192 | -2.25 | -9.89% |
| 3 Years | 31.30 | 33.50 | 16.27 | 26.57 | 1,409 | -10.80 | -34.50% |
| 5 Years | 30.00 | 37.00 | 16.27 | 27.44 | 1,471 | -9.50 | -31.67% |
WDFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 25 2024 | 20.00 | 1.50 | 8.11% | 20.00 | 20.00 | 20.00 | 335 |
| Apr 24 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 18 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 16 2024 | 18.50 | -1.50 | -7.50% | 21.00 | 21.00 | 18.50 | 414 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 11 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 20.00 | 377 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 325 |
| Apr 09 2024 | 19.50 | 0.75 | 4.00% | 19.50 | 19.50 | 19.50 | 104 |
| Apr 08 2024 | 18.75 | 0.26 | 1.41% | 18.49 | 18.75 | 18.49 | 701 |
| Apr 05 2024 | 18.49 | 0.74 | 4.17% | 18.49 | 18.75 | 18.49 | 2,000 |
| Apr 04 2024 | 17.75 | -0.74 | -4.00% | 18.00 | 18.00 | 17.75 | 7,636 |
| Apr 03 2024 | 18.49 | 1.49 | 8.76% | 17.50 | 18.50 | 17.50 | 3,201 |
| Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.054 | 17.054 | 17.00 | 1,589 |
| Apr 01 2024 | 17.00 | 0.25 | 1.49% | 16.90 | 17.00 | 16.90 | 956 |
