Wood Group John PLC (PK) (WDGJY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.35 | 21.2121212121 | 1.65 | 2 | 1.6 | 933 | 1.94335477 | DR |
| 12 | 0.39 | 24.2236024845 | 1.61 | 2 | 1.34 | 4057 | 1.65129885 | DR |
| 26 | -2.73 | -57.7167019027 | 4.73 | 4.73 | 1.34 | 2723 | 1.70267495 | DR |
| 52 | -1.3272 | -39.8893964895 | 3.3272 | 5.5 | 1.34 | 1880 | 1.72871011 | DR |
| 156 | -4.47 | -69.0880989181 | 6.47 | 7.7 | 1.34 | 2676 | 4.63124517 | DR |
| 260 | -5.25 | -72.4137931034 | 7.25 | 8 | 1.34 | 4135 | 5.48905117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | 0.35 | 21.21 | 1.6 | 2 | 1.6 | 1564 |
| 1737584880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737498480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152880 | 1.65 | -0.26 | -13.39 | 1.65 | 1.65 | 1.65 | 302 |
| 1737066300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736979900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736893500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736807100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736547900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736375100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736288700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736202300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735943100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735856700 | 1.905 | 0.27 | 16.16 | 1.75 | 1.905 | 1.75 | 4000 |
| 1735683900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735597500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735338300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735251900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735079100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734992700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734733500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734647100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734560700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734474300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734387900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734128700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734042300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733955900 | 1.6399999 | 0.11 | 7.19 | 1.6399999 | 1.6399999 | 1.6399999 | 10001 |
| 1733869200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733782800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733523600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733437200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733350800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733264400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733178000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732918800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732746000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732659600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732573200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732314000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732227600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732141200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732054800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731968400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731709200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731622800 | 1.53 | 0.15 | 10.47 | 1.3799999 | 1.54 | 1.34 | 5145 |
| 1731536880 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1731450480 | 1.385 | -0.23 | -13.98 | 1.68 | 1.68 | 1.385 | 2300 |
| 1731363600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731104400 | 1.61 | 0.18 | 12.59 | 1.61 | 1.61 | 1.61 | 5090 |
| 1731018540 | 1.43 | -1.83 | -56.07 | 1.422 | 1.43 | 1.422 | 5293 |
| 1730903400 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730817000 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730730600 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
