Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer (PK) | WTKWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.49 | 1.65% | 153.00 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.33 | 149.88 | 153.77 | 153.00 | 150.51 |
WTKWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTKWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 150.51 | 0.47 | 0.31% | 148.044 | 150.51 | 148.044 | 6,249 |
| Apr 24 2024 | 150.0389 | -2.65 | -1.74% | 152.04 | 152.04 | 150.02 | 7,112 |
| Apr 23 2024 | 152.69 | 2.30 | 1.53% | 151.70 | 153.04 | 151.70 | 7,879 |
| Apr 22 2024 | 150.39 | 0.90 | 0.60% | 150.62 | 150.87 | 149.2824 | 7,216 |
| Apr 19 2024 | 149.487 | -0.56 | -0.38% | 150.16 | 150.16 | 149.268 | 5,962 |
| Apr 18 2024 | 150.05 | -0.93 | -0.62% | 150.28 | 150.987 | 149.82 | 13,695 |
| Apr 17 2024 | 150.98 | 0.53 | 0.35% | 152.19 | 152.21 | 149.31 | 6,498 |
| Apr 16 2024 | 150.454 | -0.31 | -0.20% | 150.70 | 150.81 | 149.616 | 8,977 |
| Apr 15 2024 | 150.76 | 1.39 | 0.93% | 152.29 | 152.34 | 150.28 | 6,903 |
| Apr 12 2024 | 149.37 | -1.80 | -1.19% | 150.18 | 150.181 | 149.346 | 5,469 |
| Apr 11 2024 | 151.17 | 1.26 | 0.84% | 151.18 | 151.18 | 149.555 | 8,163 |
| Apr 10 2024 | 149.91 | -2.01 | -1.32% | 149.98 | 150.56 | 149.51 | 8,615 |
| Apr 09 2024 | 151.92 | -0.20 | -0.13% | 152.66 | 152.66 | 151.53 | 8,796 |
| Apr 08 2024 | 152.12 | 0.53 | 0.35% | 151.74 | 152.445 | 151.74 | 6,400 |
| Apr 05 2024 | 151.59 | 1.91 | 1.28% | 151.052 | 153.33 | 151.052 | 8,206 |
| Apr 04 2024 | 149.68 | -1.37 | -0.91% | 151.37 | 151.37 | 149.51 | 8,627 |
| Apr 03 2024 | 151.05 | -1.42 | -0.93% | 151.08 | 152.39 | 150.93 | 10,457 |
| Apr 02 2024 | 152.47 | -3.97 | -2.54% | 152.95 | 152.95 | 151.70 | 26,929 |
| Apr 01 2024 | 156.44 | -0.48 | -0.31% | 159.33 | 159.48 | 156.00 | 12,854 |
| Mar 28 2024 | 156.92 | -0.15 | -0.09% | 156.80 | 157.382 | 156.529 | 30,137 |
| Mar 27 2024 | 157.065 | 1.00 | 0.64% | 158.48 | 158.55 | 156.4917 | 7,142 |
| Mar 26 2024 | 156.07 | -0.60 | -0.38% | 156.72 | 157.399 | 156.07 | 30,800 |
