Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer NV (PK) | WOLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.98 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.98 | 162.98 |
WOLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.98 | 162.98 | 162.98 | 162.98 | 69 | 0.00 | 0.00% |
| 1 Month | 159.04 | 162.98 | 153.85 | 157.26 | 242 | 3.94 | 2.48% |
| 3 Months | 161.33 | 162.98 | 151.8229 | 155.59 | 277 | 1.65 | 1.02% |
| 6 Months | 137.60 | 162.98 | 137.45 | 147.47 | 380 | 25.38 | 18.44% |
| 1 Year | 118.75 | 162.98 | 117.03 | 136.32 | 468 | 44.23 | 37.25% |
| 3 Years | 111.881 | 162.98 | 87.352 | 114.82 | 954 | 51.10 | 45.67% |
| 5 Years | 73.3007 | 162.98 | 59.0458 | 95.33 | 1,337 | 89.68 | 122.34% |
WOLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 162.98 | 0.00 | 0.00% | 162.98 | 162.98 | 162.98 | 5 |
| Jun 06 2024 | 162.98 | 0.00 | 0.00% | 162.98 | 162.98 | 162.98 | 1 |
| Jun 05 2024 | 162.98 | 9.13 | 5.93% | 162.98 | 162.98 | 162.98 | 137 |
| Jun 04 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| Jun 03 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 31 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 30 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 29 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 28 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 24 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 23 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 22 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 21 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 20 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| May 17 2024 | 153.85 | -5.19 | -3.26% | 154.60 | 154.60 | 153.85 | 436 |
| May 16 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| May 15 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| May 14 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| May 13 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| May 10 2024 | 159.04 | -2.29 | -1.42% | 159.04 | 159.04 | 159.04 | 392 |
| May 09 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 0 |
| May 08 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 0 |
