Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisetech Global (PK) | WTCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -2.01% | 63.25 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.21 | 62.21 | 64.70 | 63.25 | 64.55 |
WTCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 64.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 65.00 | 65.00 | 62.21 | 64.57 | 1,229 | -1.75 | -2.69% |
| 3 Months | 64.0402 | 65.00 | 56.853 | 63.71 | 1,611 | -0.7902 | -1.23% |
| 6 Months | 43.32 | 65.00 | 43.32 | 54.80 | 725 | 19.93 | 46.01% |
| 1 Year | 54.852 | 65.00 | 37.25 | 53.39 | 2,063 | 8.40 | 15.31% |
| 3 Years | 23.74 | 65.00 | 23.14 | 41.96 | 1,958 | 39.51 | 166.43% |
| 5 Years | 17.00 | 65.00 | 7.2195 | 29.69 | 2,244 | 46.25 | 272.06% |
WTCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.25 | -1.30 | -2.01% | 62.21 | 64.70 | 62.21 | 3,350 |
| May 30 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 29 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 28 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 24 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 23 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 22 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 21 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 20 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 17 2024 | 64.55 | -0.45 | -0.69% | 64.55 | 64.55 | 64.55 | 2,324 |
| May 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| May 15 2024 | 65.00 | 4.68 | 7.76% | 65.00 | 65.00 | 65.00 | 133 |
| May 14 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 13 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 10 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 09 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 08 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 07 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 06 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| May 03 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
