Wisetech Global (PK) (WTCHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 76 | 76 | 76 | 2762 | 76 | CS |
| 12 | 7.59 | 11.0948691712 | 68.41 | 82.476 | 66.5 | 6218 | 72.78438393 | CS |
| 26 | 10 | 15.1515151515 | 66 | 96.09 | 57.69 | 1726 | 73.59311386 | CS |
| 52 | 27.65 | 57.1871768356 | 48.35 | 96.09 | 46.55 | 1188 | 69.77064958 | CS |
| 156 | 36.7789 | 93.7732496029 | 39.2211 | 96.09 | 25.4401 | 1335 | 52.85530829 | CS |
| 260 | 59.1625 | 351.37342242 | 16.8375 | 96.09 | 7.21945 | 2164 | 32.62750245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736375100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736288700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736202300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735943100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735856700 | 76 | -6.48 | -7.85 | 76 | 76 | 76 | 2762 |
| 1735683780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735597380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735338180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735251780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735078980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734992580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734733380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734646980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734560580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734474180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734387780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734128580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734042180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733955780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733869380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733782980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733523780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733437380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733350980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733264580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733178180 | 82.476 | 1.15 | 1.41 | 82.476 | 82.476 | 82.476 | 332 |
| 1732918800 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732746000 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732659600 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732573200 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732314000 | 81.33 | 5.38 | 7.08 | 81.33 | 81.33 | 81.33 | 311 |
| 1732224300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732137900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732051500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731965100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731705900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731619500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731533100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731446700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731360300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731101100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731014700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730928300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730841900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730755500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730496300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730409900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730323500 | 75.9521 | 7.54 | 11.02 | 75.9521 | 75.9521 | 75.9521 | 14100 |
| 1730237160 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1730150760 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1729891560 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1729805160 | 68.41 | -14.19 | -17.18 | 68.41 | 68.45 | 66.5 | 13584 |
| 1729718400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729632000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729545600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729286400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729200000 | 82.6 | -8.7 | -9.53 | 82.6 | 82.6 | 82.6 | 247 |
| 1729089000 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1729002600 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728916200 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
