WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) Historical Data - WTIPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730928480	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730842080	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730755680	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730496480	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730410080	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730323680	30.5848	0	0.00	30.5848	30.5848	30.5848	0
1730237280	30.5848	0.64	2.14	30.5848	30.5848	30.5848	2094
1730151000	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729891800	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729805400	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729719000	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729632600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729546200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729287000	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729200600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729114200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1729027800	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728941400	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728682200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728595800	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728509400	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728423000	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728336600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1728077400	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727991000	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727904600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727818200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727731800	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727472600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727386200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727299200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727212800	29.9435	0.46	1.56	29.9435	29.9435	29.9435	533
1727126520	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726867320	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726780920	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726694520	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726608120	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726521720	29.4823	0.42	1.43	29.4823	29.4823	29.4823	39811
1726262640	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726176240	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726089840	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726003440	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725917040	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725657840	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725571440	29.0669	-0.33	-1.14	29.0669	29.0669	29.0669	852
1725485340	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1725398940	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1725053340	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724966940	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724880540	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724794140	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724707740	29.4007	0.62	2.16	29.4007	29.4007	29.4007	1072
1724448180	28.7788	0	0.00	28.7788	28.7788	28.7788	0
1724361780	28.7788	0	0.00	28.7788	28.7788	28.7788	0
1724275380	28.7788	0.79	2.82	28.8088	28.8088	28.7788	10721
1724188920	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1724102520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723843320	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723756920	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723670520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723584120	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723497720	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723238520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723152120	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723065720	27.9907	-0.47	-1.67	27.9907	27.9907	27.9907	173

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF) Historical

WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP