Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727991000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727904600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727818200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727731800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727472600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727386200 | 40.96 | -0.52 | -1.25 | 40.96 | 40.96 | 40.96 | 234 |
| 1727299680 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1727213280 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1727126880 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726867680 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726781280 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726694880 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726608480 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726522080 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726262880 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726176480 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726090080 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1726003680 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725917280 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725658080 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725571680 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725485280 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725398880 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1725053280 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1724966880 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1724880480 | 41.4792 | 0 | 0.00 | 41.4792 | 41.4792 | 41.4792 | 0 |
| 1724794080 | 41.4792 | 0.52 | 1.27 | 41.4792 | 41.4792 | 41.4792 | 7924 |
| 1724707740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1724448540 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1724362140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1724275740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1724189340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1724102940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1723843740 | 40.96 | 1.83 | 4.68 | 40.96 | 40.96 | 40.96 | 1325 |
| 1723756800 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1723670400 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1723584000 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1723497600 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1723238400 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1723152000 | 39.13 | -7.08 | -15.32 | 39.13 | 39.13 | 39.13 | 1581 |
| 1723066200 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722979800 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 545 |
| 1722893340 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722634140 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722547740 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722461340 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722374940 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722288540 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1722029340 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1721942940 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1721856540 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1721770140 | 46.21 | 5.72 | 14.12 | 46.21 | 46.21 | 46.21 | 1500 |
| 1721655000 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1721395800 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1721309400 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1721223000 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1721136600 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1721050200 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1720791000 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1720704600 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1720618200 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1720531800 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1720445400 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
