Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM) | WGQDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.7961 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.7961 | 38.7961 |
WGQDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.7961 | 38.7961 | 38.7961 | 38.80 | 155 | 0.00 | 0.00% |
| 1 Month | 38.15 | 38.7961 | 38.15 | 38.18 | 4,017 | 0.6461 | 1.69% |
| 3 Months | 38.2592 | 38.7961 | 36.8335 | 37.96 | 1,944 | 0.5369 | 1.40% |
| 6 Months | 35.30 | 38.7961 | 35.30 | 37.39 | 2,363 | 3.50 | 9.90% |
| 1 Year | 34.4246 | 38.7961 | 32.55 | 35.50 | 4,797 | 4.37 | 12.70% |
| 3 Years | 30.90 | 38.7961 | 30.90 | 35.47 | 4,708 | 7.90 | 25.55% |
| 5 Years | 30.90 | 38.7961 | 30.90 | 35.47 | 4,708 | 7.90 | 25.55% |
WGQDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
| May 30 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
| May 29 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
| May 28 2024 | 38.7961 | 0.50 | 1.30% | 38.7961 | 38.7961 | 38.7961 | 155 |
| May 24 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 23 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 22 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 21 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 20 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 17 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 16 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 15 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 14 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 13 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 10 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
| May 09 2024 | 38.2992 | 0.15 | 0.39% | 38.2992 | 38.2992 | 38.2992 | 1,415 |
| May 08 2024 | 38.15 | 1.19 | 3.21% | 38.15 | 38.15 | 38.15 | 10,480 |
| May 07 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| May 06 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| May 03 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
