Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) | WEEUF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0855 | 0.25% | 33.7819 | 10:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.7819 | 33.7819 | 33.7819 | 33.7819 | 33.6964 |
WEEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.7819 | 0.09 | 0.25% | 33.7819 | 33.7819 | 33.7819 | 2,225 |
| May 30 2024 | 33.6964 | -0.05 | -0.15% | 33.9466 | 33.9466 | 33.6964 | 1,839 |
| May 29 2024 | 33.7467 | -0.19 | -0.56% | 33.5632 | 33.7467 | 33.5632 | 4,290 |
| May 28 2024 | 33.938 | 0.00 | 0.00% | 33.938 | 33.938 | 33.938 | 0 |
| May 24 2024 | 33.938 | 0.04 | 0.13% | 33.938 | 33.938 | 33.938 | 408 |
| May 23 2024 | 33.895 | -0.20 | -0.58% | 34.2332 | 34.2332 | 33.895 | 2,673 |
| May 22 2024 | 34.0921 | 0.08 | 0.24% | 34.1571 | 34.1571 | 34.0921 | 3,110 |
| May 21 2024 | 34.0119 | -0.42 | -1.21% | 34.1371 | 34.1371 | 34.0119 | 2,644 |
| May 20 2024 | 34.4295 | 0.12 | 0.36% | 34.4295 | 34.4295 | 34.4295 | 641 |
| May 17 2024 | 34.3072 | -0.05 | -0.15% | 34.2972 | 34.3072 | 34.2972 | 3,224 |
| May 16 2024 | 34.3572 | -0.07 | -0.19% | 34.3622 | 34.3872 | 34.3572 | 1,164 |
| May 15 2024 | 34.4227 | -0.12 | -0.36% | 34.4227 | 34.4227 | 34.4227 | 118 |
| May 14 2024 | 34.5469 | 0.71 | 2.08% | 34.3572 | 34.5469 | 34.3572 | 2,353 |
| May 13 2024 | 33.8415 | 0.00 | 0.00% | 33.8415 | 33.8415 | 33.8415 | 0 |
| May 10 2024 | 33.8415 | -0.12 | -0.34% | 33.8415 | 33.8415 | 33.8415 | 431 |
| May 09 2024 | 33.957 | 0.08 | 0.22% | 33.897 | 33.957 | 33.897 | 2,206 |
| May 08 2024 | 33.882 | 0.40 | 1.19% | 33.907 | 33.907 | 33.847 | 705 |
| May 07 2024 | 33.4821 | -0.06 | -0.18% | 33.6819 | 33.9716 | 33.4821 | 2,301 |
| May 06 2024 | 33.5426 | 0.19 | 0.57% | 33.5391 | 33.5426 | 33.5391 | 1,703 |
| May 03 2024 | 33.3541 | -0.09 | -0.27% | 33.2333 | 33.3541 | 33.2333 | 12,263 |
| May 02 2024 | 33.4432 | 0.00 | 0.00% | 33.4432 | 33.4432 | 33.4432 | 0 |
