Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 36.8276 | 0.37 | 1.02 | 36.1269 | 36.8276 | 36.0669 | 3336 |
| 1741300140 | 36.455 | 0.18 | 0.49 | 36.455 | 36.455 | 36.455 | 231 |
| 1741213440 | 36.2768 | 0.61 | 1.72 | 36.34 | 36.34 | 36.2768 | 688 |
| 1741126800 | 35.665 | -1.06 | -2.87 | 35.665 | 35.665 | 35.665 | 544 |
| 1741040760 | 36.72 | 0.63 | 1.73 | 36.57 | 36.72 | 36.57 | 6307 |
| 1740781740 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1740695340 | 36.095 | -0.22 | -0.61 | 36.013 | 36.095 | 36.013 | 1732 |
| 1740608400 | 36.315 | 0.35 | 0.97 | 36.415 | 36.415 | 36.315 | 4876 |
| 1740522000 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1740435600 | 35.965 | -0.18 | -0.50 | 35.965 | 35.965 | 35.965 | 634 |
| 1740176400 | 36.145 | -0.1 | -0.28 | 36.145 | 36.145 | 36.145 | 542 |
| 1740090420 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1740004020 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1739917620 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1739572020 | 36.245 | 0.13 | 0.36 | 36.245 | 36.245 | 36.245 | 1432 |
| 1739485320 | 36.115 | 0.24 | 0.68 | 36.2632 | 36.2632 | 36.115 | 1588 |
| 1739398920 | 35.8724 | 0.08 | 0.21 | 35.675 | 35.8724 | 35.675 | 775 |
| 1739312940 | 35.7968 | 0.76 | 2.17 | 35.4572 | 35.8487 | 35.4572 | 9761 |
| 1739226360 | 35.0374 | 0 | 0.00 | 35.0374 | 35.0374 | 35.0374 | 0 |
| 1738967160 | 35.0374 | -0.34 | -0.97 | 35.2076 | 35.2076 | 35.0374 | 2550 |
| 1738880400 | 35.3791 | 0.98 | 2.84 | 35.105 | 35.3791 | 35.105 | 1374 |
| 1738794000 | 34.4011 | -0.29 | -0.82 | 34.5377 | 34.5377 | 34.4011 | 8793 |
| 1738708080 | 34.687 | 0.38 | 1.12 | 34.4327 | 34.687 | 34.4177 | 4387 |
| 1738621740 | 34.3028 | -0.16 | -0.45 | 34.375 | 34.4823 | 34.3028 | 7541 |
| 1738362000 | 34.4592 | -0.64 | -1.83 | 34.4518 | 34.4592 | 34.4518 | 915 |
| 1738276080 | 35.0999 | 0.35 | 1.02 | 34.8125 | 35.0999 | 34.8125 | 1313 |
| 1738189740 | 34.7459 | 0.04 | 0.12 | 34.7459 | 34.7459 | 34.7459 | 1440 |
| 1738103280 | 34.7029 | 0.22 | 0.63 | 34.45 | 34.7029 | 34.45 | 1994 |
| 1738016820 | 34.4846 | 0.27 | 0.80 | 34.4846 | 34.4846 | 34.4846 | 628 |
| 1737757440 | 34.2102 | 0.27 | 0.78 | 34.37 | 34.37 | 34.2102 | 23689 |
| 1737671340 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1737584940 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1737498540 | 33.945 | 0.21 | 0.61 | 33.945 | 33.945 | 33.945 | 1560 |
| 1737152880 | 33.7381 | 0.59 | 1.77 | 33.7381 | 33.7381 | 33.7381 | 648 |
| 1737066120 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1736979720 | 33.15 | 0.52 | 1.59 | 33.15 | 33.15 | 33.0434 | 895 |
| 1736893200 | 32.6314 | 0 | 0.00 | 32.6314 | 32.6314 | 32.6314 | 0 |
| 1736806800 | 32.6314 | -0.22 | -0.65 | 32.6314 | 32.6314 | 32.6314 | 1282 |
| 1736547720 | 32.8465 | 0.07 | 0.22 | 32.8465 | 32.8465 | 32.8465 | 757 |
| 1736375340 | 32.775 | 0.04 | 0.13 | 32.775 | 32.775 | 32.775 | 316 |
| 1736288940 | 32.731499 | 0.13 | 0.39 | 32.955 | 32.955 | 32.731499 | 7387 |
| 1736202360 | 32.604999 | 0.45 | 1.41 | 32.5063 | 32.604999 | 32.46 | 18102 |
| 1735942980 | 32.1511 | -0.22 | -0.68 | 32.1811 | 32.201099 | 32.1511 | 17563 |
| 1735856700 | 32.369999 | 0.31 | 0.97 | 32.1589 | 32.369999 | 32.1589 | 34217 |
| 1735684140 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1735597740 | 32.06 | -0.39 | -1.20 | 32.06 | 32.06 | 31.984 | 1973 |
| 1735338000 | 32.45 | 0.07 | 0.22 | 32.45 | 32.45 | 32.45 | 650 |
| 1735252020 | 32.38 | 0.17 | 0.53 | 32.38 | 32.38 | 32.38 | 186 |
| 1735078800 | 32.2077 | 0 | 0.00 | 32.2077 | 32.2077 | 32.2077 | 0 |
| 1734992400 | 32.2077 | 0.01 | 0.02 | 32.03 | 32.2077 | 32.03 | 4370 |
| 1734733200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734646800 | 32.2 | -0.35 | -1.09 | 32.2 | 32.2 | 32.2 | 10400 |
| 1734560940 | 32.5537 | -0.26 | -0.79 | 32.5537 | 32.5537 | 32.5537 | 100 |
| 1734474480 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734388080 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734128880 | 32.813499 | 0 | 0.00 | 32.813499 | 32.813499 | 32.813499 | 0 |
| 1734042480 | 32.813499 | -0.07 | -0.22 | 32.813499 | 32.813499 | 32.813499 | 434 |
| 1733955900 | 32.886499 | 0.12 | 0.35 | 32.78 | 32.886499 | 32.78 | 2267 |
| 1733869200 | 32.7714 | -0.2 | -0.62 | 32.7614 | 32.7714 | 32.7564 | 31213 |
| 1733782800 | 32.975 | 0.1 | 0.30 | 32.975 | 32.975 | 32.975 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
