WisdomTree Issuer ICAV Battery Solutions (GM) Historical Data - WMTEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730928600	27.4	0	0.00	27.4	27.4	27.4	0
1730842200	27.4	0	0.00	27.4	27.4	27.4	0
1730755800	27.4	0	0.00	27.4	27.4	27.4	0
1730496600	27.4	0	0.00	27.4	27.4	27.4	0
1730410200	27.4	0	0.00	27.4	27.4	27.4	0
1730323800	27.4	0	0.00	27.4	27.4	27.4	0
1730237400	27.4	0	0.00	27.4	27.4	27.4	0
1730151000	27.4	0	0.00	27.4	27.4	27.4	0
1729891800	27.4	0	0.00	27.4	27.4	27.4	0
1729805400	27.4	0	0.00	27.4	27.4	27.4	0
1729719000	27.4	0	0.00	27.4	27.4	27.4	0
1729632600	27.4	0	0.00	27.4	27.4	27.4	0
1729546200	27.4	0	0.00	27.4	27.4	27.4	0
1729287000	27.4	0	0.00	27.4	27.4	27.4	0
1729200600	27.4	0	0.00	27.4	27.4	27.4	0
1729114200	27.4	0	0.00	27.4	27.4	27.4	0
1729027800	27.4	0	0.00	27.4	27.4	27.4	0
1728941400	27.4	0	0.00	27.4	27.4	27.4	0
1728682200	27.4	0	0.00	27.4	27.4	27.4	0
1728595800	27.4	0	0.00	27.4	27.4	27.4	0
1728509400	27.4	0	0.00	27.4	27.4	27.4	0
1728423000	27.4	0	0.00	27.4	27.4	27.4	0
1728336600	27.4	0	0.00	27.4	27.4	27.4	0
1728077400	27.4	0	0.00	27.4	27.4	27.4	0
1727991000	27.4	0	0.00	27.4	27.4	27.4	0
1727904600	27.4	0	0.00	27.4	27.4	27.4	0
1727818200	27.4	0	0.00	27.4	27.4	27.4	0
1727731800	27.4	0	0.00	27.4	27.4	27.4	0
1727472600	27.4	0	0.00	27.4	27.4	27.4	0
1727386200	27.4	0	0.00	27.4	27.4	27.4	0
1727299440	27.4	0	0.00	27.4	27.4	27.4	0
1727213040	27.4	0	0.00	27.4	27.4	27.4	0
1727126640	27.4	0	0.00	27.4	27.4	27.4	0
1726867440	27.4	0	0.00	27.4	27.4	27.4	0
1726781040	27.4	0	0.00	27.4	27.4	27.4	0
1726694640	27.4	0	0.00	27.4	27.4	27.4	0
1726608240	27.4	-5.89	-17.69	27.4	27.4	27.4	4750
1726522200	33.29	0	0.00	33.29	33.29	33.29	0
1726263000	33.29	0	0.00	33.29	33.29	33.29	0
1726176600	33.29	0	0.00	33.29	33.29	33.29	0
1726090200	33.29	0	0.00	33.29	33.29	33.29	0
1726003800	33.29	0	0.00	33.29	33.29	33.29	0
1725917400	33.29	0	0.00	33.29	33.29	33.29	0
1725658200	33.29	0	0.00	33.29	33.29	33.29	0
1725571800	33.29	0	0.00	33.29	33.29	33.29	0
1725485400	33.29	0	0.00	33.29	33.29	33.29	0
1725399000	33.29	0	0.00	33.29	33.29	33.29	0
1725053400	33.29	0	0.00	33.29	33.29	33.29	0
1724967000	33.29	0	0.00	33.29	33.29	33.29	0
1724880600	33.29	0	0.00	33.29	33.29	33.29	0
1724794200	33.29	0	0.00	33.29	33.29	33.29	0
1724707800	33.29	0	0.00	33.29	33.29	33.29	0
1724448600	33.29	0	0.00	33.29	33.29	33.29	0
1724362200	33.29	0	0.00	33.29	33.29	33.29	0
1724275800	33.29	0	0.00	33.29	33.29	33.29	0
1724189400	33.29	0	0.00	33.29	33.29	33.29	0
1724103000	33.29	0	0.00	33.29	33.29	33.29	0
1723843800	33.29	0	0.00	33.29	33.29	33.29	0
1723757400	33.29	0	0.00	33.29	33.29	33.29	0
1723671000	33.29	0	0.00	33.29	33.29	33.29	0
1723584600	33.29	0	0.00	33.29	33.29	33.29	0
1723498200	33.29	0	0.00	33.29	33.29	33.29	0
1723239000	33.29	0	0.00	33.29	33.29	33.29	0
1723152600	33.29	0	0.00	33.29	33.29	33.29	0
1723066200	33.29	0	0.00	33.29	33.29	33.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer ICAV Battery Solutions (GM) (WMTEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer ICAV Battery Solutions (GM) (WMTEF) Historical

WisdomTree Issuer ICAV Battery Solutions (GM) (WMTEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP