WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721855400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721769000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721682600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721423400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721337000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721250600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721164200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1721077800 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720818600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720732200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720645800 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720559400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720473000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720213800 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1720041000 | 64.2478 | 0.02 | 0.03 | 64.2478 | 64.2478 | 64.2478 | 3270 |
| 1719955440 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719869040 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719609840 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719523440 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719437040 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719350640 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719264240 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1719005040 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1718918640 | 64.23 | 1.45 | 2.31 | 64.2325 | 64.2325 | 64.23 | 3876 |
| 1718746200 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718659800 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718400600 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718314200 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718227800 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718141400 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1718055000 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1717795800 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 410 |
| 1717709400 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1717622460 | 62.78 | -0.26 | -0.41 | 62.77 | 62.78 | 62.77 | 12078 |
| 1717536000 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1717449600 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1717190400 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1717104000 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1717017600 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716931200 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716585600 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716499200 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716412800 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716326400 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1716240000 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1715980800 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1715894400 | 63.0384 | 0 | 0.00 | 63.0384 | 63.0384 | 63.0384 | 0 |
| 1715808000 | 63.0384 | 1.82 | 2.97 | 63.0384 | 63.0384 | 63.0384 | 1060 |
| 1715722140 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715635740 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715376540 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715290140 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715203740 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715117340 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1715030940 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1714771740 | 61.22 | 1.62 | 2.72 | 61.22 | 61.22 | 61.22 | 1507 |
| 1714685400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1714599000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1714512600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1714425900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1714166700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1714080300 | 59.6 | 1.06 | 1.81 | 59.6 | 59.6 | 59.6 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
