Wisdomtree Issuer Plc (CE) (WDTRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721770140 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721683740 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721424540 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721338140 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721251740 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721165340 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721078940 | 43.902 | 0.18 | 0.42 | 43.902 | 43.902 | 43.902 | 187 |
| 1720819200 | 43.7181 | -0.12 | -0.28 | 43.7181 | 43.7181 | 43.7181 | 193 |
| 1720732200 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720645800 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720559400 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720473000 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720213800 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720041000 | 43.842 | 1.95 | 4.66 | 43.842 | 43.842 | 43.842 | 373 |
| 1719955440 | 41.889 | 0 | 0.00 | 41.889 | 41.889 | 41.889 | 0 |
| 1719869040 | 41.889 | 0 | 0.00 | 41.889 | 41.889 | 41.889 | 0 |
| 1719609840 | 41.889 | 0 | 0.00 | 41.889 | 41.889 | 41.889 | 0 |
| 1719523440 | 41.889 | 0 | 0.00 | 41.889 | 41.889 | 41.889 | 0 |
| 1719437040 | 41.889 | 0 | 0.00 | 41.889 | 41.889 | 41.889 | 1256 |
| 1719350880 | 41.8877 | 0.57 | 1.37 | 41.8877 | 41.8877 | 41.8877 | 492 |
| 1719264540 | 41.3207 | 0.54 | 1.32 | 41.3207 | 41.3207 | 41.3207 | 302 |
| 1719005340 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1718918940 | 40.7804 | 0 | 0.00 | 40.7804 | 40.7804 | 40.7804 | 0 |
| 1718746140 | 40.7804 | -0.32 | -0.78 | 40.8605 | 40.8605 | 40.7804 | 11573 |
| 1718659500 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1718400300 | 41.1 | 0.17 | 0.41 | 41.0906 | 41.1 | 41.0906 | 9296 |
| 1718314140 | 40.9305 | -0.87 | -2.08 | 40.9305 | 41.1206 | 40.9305 | 7305 |
| 1718227380 | 41.8009 | 0.26 | 0.62 | 41.8009 | 41.8009 | 41.8009 | 433 |
| 1718141400 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 0 |
| 1718055000 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 0 |
| 1717795800 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 7585 |
| 1717709400 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 110 |
| 1717622760 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 0 |
| 1717536360 | 41.543 | -0.09 | -0.23 | 41.543 | 41.543 | 41.543 | 183 |
| 1717450140 | 41.6378 | -0.26 | -0.61 | 42.0789 | 42.0789 | 41.6378 | 4328 |
| 1717190940 | 41.8951 | 0.91 | 2.21 | 41.8951 | 41.8951 | 41.8951 | 1297 |
| 1717104420 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1717018020 | 40.99 | -0.22 | -0.54 | 40.99 | 40.99 | 40.99 | 604 |
| 1716931740 | 41.2125 | 0 | 0.00 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1716586140 | 41.2125 | 0 | 0.00 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1716499740 | 41.2125 | 0.33 | 0.81 | 41.2193 | 41.2193 | 41.2125 | 1566 |
| 1716412800 | 40.8802 | -0.66 | -1.59 | 41.0806 | 41.0806 | 40.8802 | 768 |
| 1716326940 | 41.5408 | -0.11 | -0.26 | 41.5408 | 41.5408 | 41.5408 | 577 |
| 1716240180 | 41.6477 | 0.79 | 1.94 | 41.6477 | 41.6477 | 41.6477 | 426 |
| 1715981340 | 40.8561 | -0.13 | -0.33 | 41.1006 | 41.1006 | 40.8523 | 3135 |
| 1715894940 | 40.9905 | 0.02 | 0.06 | 40.9905 | 40.9905 | 40.9905 | 293 |
| 1715808000 | 40.9669 | -0.13 | -0.33 | 40.9669 | 41.1806 | 40.9669 | 642 |
| 1715722140 | 41.1006 | 0.42 | 1.02 | 41.1006 | 41.1006 | 41.1006 | 2005 |
| 1715635200 | 40.685 | -0.32 | -0.77 | 40.685 | 40.685 | 40.685 | 935 |
| 1715376120 | 41.0005 | 0 | 0.00 | 41.0005 | 41.0005 | 41.0005 | 0 |
| 1715289720 | 41.0005 | -0.05 | -0.11 | 41.0005 | 41.0005 | 41.0005 | 355 |
| 1715203200 | 41.0456 | -0.3 | -0.74 | 41.0267 | 41.0456 | 41.0267 | 2576 |
| 1715117340 | 41.35 | -0.1 | -0.25 | 41.1406 | 41.35 | 41.1006 | 24797 |
| 1715030940 | 41.4544 | 0.56 | 1.38 | 41.3936 | 41.46 | 40.9895 | 5896 |
| 1714771740 | 40.8921 | 0.29 | 0.72 | 40.5097 | 40.8921 | 40.5097 | 1451 |
| 1714685340 | 40.5997 | -0.49 | -1.19 | 40.5997 | 40.5997 | 40.5997 | 3780 |
| 1714598400 | 41.0899 | -0.28 | -0.69 | 41.1206 | 41.1206 | 40.6646 | 1601 |
| 1714512600 | 41.3745 | 0.49 | 1.21 | 41.3745 | 41.3745 | 41.3745 | 168 |
| 1714425720 | 40.8805 | 0.36 | 0.89 | 40.6796 | 40.8805 | 40.6796 | 3031 |
| 1714166580 | 40.5203 | 0.96 | 2.44 | 40.5203 | 40.5203 | 40.5203 | 1190 |
| 1714080300 | 39.5568 | -0.59 | -1.48 | 39.5568 | 39.5568 | 39.5568 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
