Wisdomtree Issuer Plc (CE) (WDTRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 43.2406 | 0.09 | 0.21 | 43.2406 | 43.2406 | 43.2406 | 1009 |
| 1735252020 | 43.15 | 0.83 | 1.97 | 43.15 | 43.15 | 43.15 | 132 |
| 1735078800 | 42.3167 | 0 | 0.00 | 42.3167 | 42.3167 | 42.3167 | 0 |
| 1734992400 | 42.3167 | -0.05 | -0.12 | 41.9958 | 42.3167 | 41.9958 | 6629 |
| 1734733200 | 42.3669 | -0 | -0.01 | 42.3669 | 42.3669 | 42.3669 | 272 |
| 1734646800 | 42.3711 | 0.12 | 0.29 | 42.2011 | 42.4533 | 42.2011 | 1310 |
| 1734560940 | 42.2465 | 0.13 | 0.32 | 41.989 | 42.2465 | 41.989 | 4505 |
| 1734474360 | 42.1122 | -0.09 | -0.21 | 42.1122 | 42.1122 | 42.1122 | 2494 |
| 1734388140 | 42.1989 | 0 | 0.00 | 42.1989 | 42.1989 | 42.1989 | 0 |
| 1734128940 | 42.1989 | -0.23 | -0.54 | 42.3512 | 42.3512 | 42.1989 | 8645 |
| 1734042480 | 42.4287 | -0.22 | -0.53 | 42.4287 | 42.4287 | 42.4287 | 3707 |
| 1733955900 | 42.6535 | 0.48 | 1.15 | 42.6086 | 42.8515 | 42.6086 | 19780 |
| 1733869200 | 42.1689 | 0.01 | 0.02 | 42.1689 | 42.2288 | 42.1689 | 2072 |
| 1733782800 | 42.1588 | 0.2 | 0.47 | 42.4664 | 42.4664 | 42.1588 | 15675 |
| 1733523600 | 41.9614 | -0.29 | -0.68 | 42.1225 | 42.1225 | 41.9614 | 741 |
| 1733437380 | 42.2488 | 0 | 0.00 | 42.2488 | 42.2488 | 42.2488 | 0 |
| 1733350980 | 42.2488 | 0.24 | 0.56 | 42.2488 | 42.2488 | 42.2488 | 253 |
| 1733264580 | 42.0132 | 0 | 0.00 | 42.0132 | 42.0132 | 42.0132 | 0 |
| 1733178180 | 42.0132 | 0.75 | 1.82 | 41.881 | 42.0132 | 41.881 | 533 |
| 1732918200 | 41.2607 | 0.48 | 1.19 | 41.2607 | 41.2607 | 41.2607 | 1430 |
| 1732746540 | 40.7768 | -0.15 | -0.37 | 40.7768 | 40.7768 | 40.7768 | 792 |
| 1732660140 | 40.9279 | -0.82 | -1.97 | 40.9279 | 40.9279 | 40.9279 | 700 |
| 1732573200 | 41.7509 | 0 | 0.00 | 41.7509 | 41.7509 | 41.7509 | 0 |
| 1732314000 | 41.7509 | 0.21 | 0.51 | 41.7509 | 41.7509 | 41.7509 | 196 |
| 1732227600 | 41.5408 | 0 | 0.00 | 41.5408 | 41.5408 | 41.5408 | 0 |
| 1732141200 | 41.5408 | 0 | 0.00 | 41.5408 | 41.5408 | 41.5408 | 0 |
| 1732054800 | 41.5408 | -0.13 | -0.31 | 41.5408 | 41.5408 | 41.5408 | 1912 |
| 1731968640 | 41.6691 | 0.3 | 0.72 | 41.6691 | 41.6691 | 41.6309 | 2986 |
| 1731709260 | 41.3692 | -0.54 | -1.29 | 41.4792 | 41.4792 | 41.3692 | 2711 |
| 1731622800 | 41.909 | 0.39 | 0.93 | 41.991 | 41.991 | 41.909 | 501 |
| 1731536760 | 41.5208 | -0.78 | -1.84 | 41.5208 | 41.5208 | 41.5208 | 236 |
| 1731450000 | 42.3012 | 0 | 0.00 | 42.3012 | 42.3012 | 42.3012 | 0 |
| 1731363600 | 42.3012 | 0.9 | 2.17 | 42.0889 | 42.3012 | 42.0589 | 4161 |
| 1731104400 | 41.4034 | -0.62 | -1.47 | 41.6191 | 41.6191 | 41.4034 | 20663 |
| 1731018540 | 42.0225 | 0.83 | 2.00 | 42.0584 | 42.2688 | 42.0225 | 5276 |
| 1730932080 | 41.1968 | 0 | 0.00 | 41.1968 | 41.1968 | 41.1968 | 0 |
| 1730845680 | 41.1968 | 0.31 | 0.75 | 41.1968 | 41.1968 | 41.1968 | 146 |
| 1730759160 | 40.8892 | -0.27 | -0.66 | 41.1694 | 41.1694 | 40.8892 | 2068 |
| 1730496420 | 41.16 | 0.61 | 1.51 | 40.9605 | 41.16 | 40.7296 | 3641 |
| 1730409780 | 40.5478 | -0.76 | -1.83 | 40.5478 | 40.5478 | 40.5478 | 1863 |
| 1730323680 | 41.305 | 0 | 0.00 | 41.305 | 41.305 | 41.305 | 0 |
| 1730237280 | 41.305 | 0.71 | 1.76 | 41.305 | 41.305 | 41.305 | 17572 |
| 1730150700 | 40.5903 | 0 | 0.00 | 40.5903 | 40.5903 | 40.5903 | 0 |
| 1729891500 | 40.5903 | 0.22 | 0.55 | 40.5903 | 40.5903 | 40.5903 | 100237 |
| 1729805340 | 40.369 | 0 | 0.00 | 40.369 | 40.369 | 40.369 | 0 |
| 1729718940 | 40.369 | -0.52 | -1.28 | 40.369 | 40.369 | 40.369 | 211 |
| 1729632000 | 40.8905 | 0 | 0.00 | 40.8905 | 40.8905 | 40.8905 | 0 |
| 1729545600 | 40.8905 | -0.46 | -1.11 | 40.8905 | 40.8905 | 40.8905 | 1124 |
| 1729286400 | 41.3487 | 0.08 | 0.19 | 41.3487 | 41.3487 | 41.3487 | 159 |
| 1729200000 | 41.2693 | -0 | -0.01 | 41.2693 | 41.2693 | 41.2693 | 2893 |
| 1729114080 | 41.2729 | 0 | 0.00 | 41.2729 | 41.2729 | 41.2729 | 0 |
| 1729027680 | 41.2729 | -0.35 | -0.83 | 41.2729 | 41.2729 | 41.2729 | 3449 |
| 1728941100 | 41.6191 | 0 | 0.00 | 41.6191 | 41.6191 | 41.6191 | 0 |
| 1728681900 | 41.6191 | -0.04 | -0.08 | 41.6191 | 41.6191 | 41.6191 | 574 |
| 1728595620 | 41.6544 | 0 | 0.00 | 41.6544 | 41.6544 | 41.6544 | 0 |
| 1728509220 | 41.6544 | 0 | 0.00 | 41.6544 | 41.6544 | 41.6544 | 0 |
| 1728422820 | 41.6544 | 0 | 0.00 | 41.6544 | 41.6544 | 41.6544 | 0 |
| 1728336420 | 41.6544 | 0 | 0.00 | 41.6544 | 41.6544 | 41.6544 | 0 |
| 1728077220 | 41.6544 | 0.88 | 2.16 | 41.6798 | 41.6798 | 41.6544 | 3960 |
| 1727990760 | 40.7724 | -0.01 | -0.02 | 40.7724 | 40.7724 | 40.7724 | 3190 |
| 1727904000 | 40.7817 | 1.3 | 3.30 | 40.7817 | 40.7817 | 40.7817 | 12228 |
| 1727793000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727706600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
