![WisdomTree Commodity Securities Ltd (GM)](/common/images/company/NO_ECSTF.png)
WisdomTree Commodity Securities Ltd (GM) (ECSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721769600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721683200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721424000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721337600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721251200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721164800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1721078400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1720819200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1720732800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1720646400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1720560000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
1720473600 | 41.85 | 0.01 | 0.04 | 41.85 | 41.85 | 41.85 | 120 |
1720215000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1720042200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719955800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719869400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719610200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719523800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719437400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719351000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719264600 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1719005400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718919000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718746200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718659800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718400600 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718314200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718227800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718141400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1718055000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1717795800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1717709400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1717622940 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1717536540 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
1717450140 | 41.8353 | -4.05 | -8.82 | 41.8353 | 41.8353 | 41.8353 | 1500 |
1717190940 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1717104540 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1717018140 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1716931740 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1716586140 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1716499740 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1716413340 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
1716326940 | 45.883 | 0.83 | 1.83 | 45.883 | 46.003 | 45.883 | 331 |
1716240180 | 45.0574 | 3.71 | 8.97 | 45.0574 | 45.0574 | 45.0574 | 4000 |
1715981400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715895000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715808600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715722200 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715635800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715376600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715290200 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715203800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715117400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1715031000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1714771800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1714685400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1714599000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1714512600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
1714425720 | 41.3493 | 3.97 | 10.61 | 41.3493 | 41.3493 | 41.3493 | 6000 |
1714138200 | 37.3813 | 0 | 0.00 | 37.3813 | 37.3813 | 37.3813 | 0 |
1714051800 | 37.3813 | 0 | 0.00 | 37.3813 | 37.3813 | 37.3813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.