Windrock LD Company (PK) (WRLC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -0.0108901182719 | 460.0501 | 460.1 | 460 | 16 | 460.01598936 | CS |
| 4 | -22 | -4.5643153527 | 482 | 497.5 | 460 | 13 | 463.69729819 | CS |
| 12 | -35 | -7.07070707071 | 495 | 500 | 435 | 35 | 459.87023859 | CS |
| 26 | -53 | -10.3313840156 | 513 | 515 | 435 | 34 | 478.691215 | CS |
| 52 | -75 | -14.0186915888 | 535 | 608 | 435 | 36 | 480.08530717 | CS |
| 156 | -90 | -16.3636363636 | 550 | 610 | 435 | 22 | 504.32817671 | CS |
| 260 | 148 | 47.4358974359 | 312 | 784.94 | 309 | 37 | 431.44476075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738880400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 13 |
| 1738794000 | 460 | -0.05 | -0.01 | 460.1 | 460.1 | 460 | 19 |
| 1738708080 | 460.0501 | 0 | 0.00 | 460.0501 | 460.0501 | 460.0501 | 15 |
| 1738621200 | 460.05 | 0 | 0.00 | 460.05 | 460.05 | 460.05 | 0 |
| 1738362000 | 460.05 | 0.05 | 0.01 | 470 | 470 | 460.05 | 10 |
| 1738276140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738189740 | 460 | -37.5 | -7.54 | 490 | 490 | 460 | 10 |
| 1738103280 | 497.5 | 0 | 0.00 | 497.5 | 497.5 | 497.5 | 4 |
| 1738016820 | 497.5 | 7.5 | 1.53 | 497.5 | 497.5 | 497.5 | 5 |
| 1737757620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1737671220 | 490 | 30 | 6.52 | 490 | 490 | 490 | 1 |
| 1737584640 | 460 | -37 | -7.44 | 475 | 497.5 | 460 | 81 |
| 1737498480 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1737152880 | 497 | 6 | 1.22 | 497 | 497 | 497 | 4 |
| 1737066420 | 491 | 9 | 1.87 | 491 | 491 | 491 | 1 |
| 1736979780 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736893380 | 482 | 0 | 0.00 | 482 | 482 | 482 | 2 |
| 1736806800 | 482 | 15 | 3.21 | 482 | 482 | 482 | 1 |
| 1736547960 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736375160 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736288760 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736202360 | 467 | -15 | -3.11 | 445.1 | 467 | 440 | 15 |
| 1735942980 | 482 | 0 | 0.00 | 482 | 482 | 482 | 5 |
| 1735856700 | 482 | 47 | 10.80 | 481 | 482 | 481 | 14 |
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733955780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733869380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733782980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733350980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1733264700 | 500 | 0 | 0.00 | 500 | 500 | 455 | 102 |
| 1733178180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 11 |
| 1732919340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732660140 | 500 | 5 | 1.01 | 495 | 500 | 495 | 5 |
| 1732573440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732314240 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732227840 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732141440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732055040 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1731968640 | 495 | 0.01 | 0.00 | 495 | 495 | 495 | 1 |
| 1731709260 | 494.99 | -5 | -1.00 | 499.99 | 499.99 | 494.99 | 34 |
| 1731622800 | 499.99 | -0.01 | -0.00 | 499.99 | 499.99 | 499.99 | 23 |
| 1731536760 | 500 | 10 | 2.04 | 500 | 500 | 500 | 2 |
| 1731450000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731363600 | 490 | -5.95 | -1.20 | 500 | 500.21 | 490 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
