Winchester Holding Group (PK) (WCHS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | CS |
| 12 | -14 | -56 | 25 | 25 | 11 | 75 | 16.33333333 | CS |
| 26 | 2 | 22.2222222222 | 9 | 25 | 9 | 92 | 22.63636364 | CS |
| 52 | 3.5 | 46.6666666667 | 7.5 | 25 | 1 | 211 | 8.84442136 | CS |
| 156 | 6.99 | 174.314214464 | 4.01 | 25 | 0.062 | 175 | 6.24114301 | CS |
| 260 | 10.49 | 2056.8627451 | 0.51 | 25 | 0.062 | 237 | 4.39949228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 11 | -1 | -8.33 | 12 | 12 | 11 | 310 |
| 1726867740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726781340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726694940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726522140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726262940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726090140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726003740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725917340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725658140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725571740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725485340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725398940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725053340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724966940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724880540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724794140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724707740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724448540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724362140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724275740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724189340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724102940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723843740 | 12 | -13 | -52.00 | 12 | 12 | 12 | 100 |
| 1723757400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723671000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723584600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723498200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723239000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723152600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723066200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722979800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 50 |
| 1722864600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722259800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721655000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721050200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720791000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720704600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720618200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720531800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720445400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720186200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720013400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719927000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719840600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719408600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719322200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719235800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
