Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Willcox International Holdings Inc (PK) (WINH)
Willcox International Holdings Inc (PK) (WINH) Historical

WINH Willcox International Holdings Inc (PK)

0.30

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

WINH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 16 2024	0.30	0.08	36.36%	0.30	0.30	0.30	100
May 15 2024	0.22	-0.2684	-54.95%	0.06	0.22	0.06	12,500
May 14 2024	0.4884	0.00	0.00%	0.4884	0.4884	0.4884	0
May 13 2024	0.4884	0.00	0.00%	0.4884	0.4884	0.4884	0
May 10 2024	0.4884	-0.1616	-24.86%	0.15	0.4884	0.15	5,400
May 09 2024	0.65	0.3055	88.68%	0.585	0.65	0.3869	800
May 08 2024	0.3445	0.00	0.00%	0.3445	0.3445	0.3445	0
May 07 2024	0.3445	0.00	0.00%	0.3445	0.3445	0.3445	0
May 06 2024	0.3445	0.00	0.00%	0.3445	0.3445	0.3445	0
May 03 2024	0.3445	0.2445	244.50%	0.20	0.3445	0.20	2,600
May 02 2024	0.10	-0.05	-33.33%	0.10	0.10	0.10	5,000
May 01 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 30 2024	0.15	-0.05	-25.00%	0.15	0.15	0.15	500
Apr 29 2024	0.20	-0.34	-62.96%	0.20	0.20	0.125	7,200
Apr 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 25 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 24 2024	0.54	0.00625	1.17%	0.3875	0.54	0.20	7,700
Apr 23 2024	0.53375	0.00	0.00%	0.53375	0.53375	0.53375	0
Apr 22 2024	0.53375	0.00	0.00%	0.53375	0.53375	0.53375	0
Apr 19 2024	0.53375	0.00	0.00%	0.53375	0.53375	0.53375	0
Apr 18 2024	0.53375	-0.24125	-31.13%	0.62	0.62	0.53375	1,325
Apr 17 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0
Apr 16 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0
Apr 15 2024	0.775	-0.775	-50.00%	0.775	0.775	0.775	1,000
Apr 12 2024	1.55	-0.10	-6.06%	1.55	1.55	1.55	100
Apr 11 2024	1.65	-0.43	-20.48%	1.65	1.65	1.65	100
Apr 10 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 09 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 08 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 05 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 04 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 03 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 02 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Apr 01 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 28 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 27 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 26 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 25 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 22 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 21 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 20 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 19 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 18 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 15 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 14 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 13 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 12 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 11 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 08 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 07 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 06 2024	2.075	0.00	0.00%	2.075	2.075	2.075	0
Mar 05 2024	2.075	-1.43	-40.71%	2.075	2.075	2.075	500
Mar 04 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Mar 01 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Feb 29 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Feb 28 2024	3.50	-2.50	-41.67%	3.54	3.54	3.50	299
Feb 27 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Feb 26 2024	6.00	-0.24	-3.85%	6.00	6.00	6.00	100
Feb 23 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Feb 22 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0

Vontobel Financial Produ...

Delayed Upgrade Clock