Wilh Wilhelmsen Holding ASA (PK) Historical Data - WLHSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	36.4	36.4	36.4	840	36.4	CS
12	-0.5	-1.35501355014	36.9	36.9	36.4	840	36.65	CS
26	1.75	5.05050505051	34.65	37	34.65	445	36.66966292	CS
52	15.15	71.2941176471	21.25	37	21.25	260	35.79349112	CS
156	15.15	71.2941176471	21.25	37	21.25	188	35.79349112	CS
260	15.15	71.2941176471	21.25	37	21.25	141	35.79349112	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740522480	36.4	0	0.00	36.4	36.4	36.4	0
1740436080	36.4	0	0.00	36.4	36.4	36.4	0
1740176880	36.4	0	0.00	36.4	36.4	36.4	0
1740090480	36.4	0	0.00	36.4	36.4	36.4	0
1740004080	36.4	0	0.00	36.4	36.4	36.4	0
1739917680	36.4	0	0.00	36.4	36.4	36.4	0
1739572080	36.4	0	0.00	36.4	36.4	36.4	0
1739485680	36.4	0	0.00	36.4	36.4	36.4	0
1739399280	36.4	0	0.00	36.4	36.4	36.4	0
1739312880	36.4	0	0.00	36.4	36.4	36.4	0
1739226480	36.4	0	0.00	36.4	36.4	36.4	0
1738967280	36.4	0	0.00	36.4	36.4	36.4	0
1738880880	36.4	0	0.00	36.4	36.4	36.4	0
1738794480	36.4	0	0.00	36.4	36.4	36.4	0
1738708080	36.4	-0.5	-1.36	36.4	36.4	36.4	840
1738621380	36.9	0	0.00	36.9	36.9	36.9	0
1738362180	36.9	0	0.00	36.9	36.9	36.9	0
1738275780	36.9	0	0.00	36.9	36.9	36.9	0
1738189380	36.9	0	0.00	36.9	36.9	36.9	0
1738102980	36.9	0	0.00	36.9	36.9	36.9	0
1738016580	36.9	0	0.00	36.9	36.9	36.9	0
1737757380	36.9	0	0.00	36.9	36.9	36.9	0
1737670980	36.9	0	0.00	36.9	36.9	36.9	0
1737584580	36.9	0	0.00	36.9	36.9	36.9	0
1737498180	36.9	0	0.00	36.9	36.9	36.9	0
1737152580	36.9	0	0.00	36.9	36.9	36.9	0
1737066180	36.9	0	0.00	36.9	36.9	36.9	0
1736979780	36.9	0	0.00	36.9	36.9	36.9	0
1736893380	36.9	-0.1	-0.27	36.9	36.9	36.9	840
1736807340	37	0	0.00	37	37	37	0
1736548140	37	0	0.00	37	37	37	0
1736375340	37	0	0.00	37	37	37	0
1736288940	37	0	0.00	37	37	37	0
1736202540	37	0	0.00	37	37	37	0
1735943340	37	0	0.00	37	37	37	0
1735856940	37	0	0.00	37	37	37	0
1735684140	37	0	0.00	37	37	37	0
1735597740	37	0	0.00	37	37	37	0
1735338540	37	0	0.00	37	37	37	0
1735252140	37	0	0.00	37	37	37	0
1735079340	37	0	0.00	37	37	37	0
1734992940	37	0	0.00	37	37	37	0
1734733740	37	0	0.00	37	37	37	0
1734647340	37	0	0.00	37	37	37	0
1734560940	37	0	0.00	37	37	37	0
1734474540	37	0	0.00	37	37	37	0
1734388140	37	0	0.00	37	37	37	0
1734128940	37	0	0.00	37	37	37	0
1734042540	37	0	0.00	37	37	37	0
1733956140	37	0	0.00	37	37	37	0
1733869740	37	0	0.00	37	37	37	0
1733783340	37	0	0.00	37	37	37	0
1733524140	37	0	0.00	37	37	37	0
1733437740	37	0	0.00	37	37	37	0
1733351340	37	0	0.00	37	37	37	0
1733264940	37	0	0.00	37	37	37	0
1733178540	37	0	0.00	37	37	37	0
1732919340	37	0	0.00	37	37	37	0
1732746540	37	2.35	6.78	37	37	37	100
1732631400	34.65	0	0.00	34.65	34.65	34.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilh Wilhelmsen Holding ASA (PK) (WLHSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilh Wilhelmsen Holding ASA (PK) (WLHSF) Historical

Wilh Wilhelmsen Holding ASA (PK) (WLHSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free