ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,180.93
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wialan Technologies Inc (PK) (WLAN)

      7. Wialan Technologies Inc (PK) (WLAN) Historical

      WLAN Wialan Technologies Inc (PK)

      0.001
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      WLAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0008 743,584
      May 02 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0009 168,106
      May 01 2024 0.001 0.0001 11.11% 0.00085 0.001 0.00085 101,234
      Apr 30 2024 0.0009 0.00 0.00% 0.0012 0.0012 0.0008 1,468,744
      Apr 29 2024 0.0009 0.00 0.00% 0.001 0.00114 0.0009 4,180,172
      Apr 26 2024 0.0009 -0.0001 -10.00% 0.0008 0.0009 0.0008 958,838
      Apr 25 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.0008 1,284,573
      Apr 24 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 5,403
      Apr 23 2024 0.001 -0.00024 -19.35% 0.001298 0.001298 0.001 1,551,642
      Apr 22 2024 0.00124 -0.00016 -11.43% 0.0013 0.0013 0.0011 366,908
      Apr 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 18 2024 0.0014 0.00024 20.69% 0.0012 0.0014 0.0012 60,064
      Apr 17 2024 0.00116 -0.00012 -9.38% 0.0012 0.00137 0.00115 579,511
      Apr 16 2024 0.00128 -0.00012 -8.57% 0.0013 0.0013 0.00128 52,292
      Apr 15 2024 0.0014 0.00008 6.06% 0.00134 0.0014 0.0012 68,653
      Apr 12 2024 0.00132 0.00002 1.54% 0.001202 0.00132 0.0012 72,300
      Apr 11 2024 0.0013 -0.00007 -5.11% 0.0014 0.0014 0.0012 292,607
      Apr 10 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0
      Apr 09 2024 0.00137 -0.00003 -2.14% 0.0014 0.0014 0.00128 543,985
      Apr 08 2024 0.0014 0.0001 7.94% 0.0015 0.0016 0.00117 4,599,018
      Apr 05 2024 0.001297 0.0001 8.08% 0.00115 0.0013 0.00115 7,519,945
      Apr 04 2024 0.0012 0.00005 4.35% 0.00117 0.0012 0.001 2,815,018
      Apr 03 2024 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.0011 11,123,570
      Apr 02 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.0011 51,035
      Apr 01 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 770,945
      Mar 28 2024 0.0011 -0.0001 -8.33% 0.0009 0.00115 0.0009 471,049
      Mar 27 2024 0.0012 0.00006 5.26% 0.001 0.0012 0.0009 767,302
      Mar 26 2024 0.00114 0.00004 3.73% 0.0012 0.0012 0.00112 517,140
      Mar 25 2024 0.001099 -0.0001 -8.42% 0.00114 0.0012 0.001 2,221,759
      Mar 22 2024 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 9,964,847
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.00085 874,245
      Mar 20 2024 0.001 0.0002 25.00% 0.0008 0.001 0.000799 9,567,387
      Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 2,419,845
      Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.00104 0.0008 17,104,017
      Mar 15 2024 0.0009 0.00005 5.88% 0.00085 0.0009 0.00075 1,395,863
      Mar 14 2024 0.00085 -0.00005 -5.56% 0.000801 0.00095 0.0008 3,456,712
      Mar 13 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 2,112,359
      Mar 12 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 323,659
      Mar 11 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0007 692,479
      Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 07 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 583,898
      Mar 06 2024 0.001 0.0001 11.11% 0.000875 0.001 0.0008 5,999,948
      Mar 05 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 337,353
      Mar 04 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0008 1,714,253
      Mar 01 2024 0.0011 0.00 0.00% 0.001001 0.0011 0.00094 663,713
      Feb 29 2024 0.0011 0.0001 10.00% 0.001 0.00115 0.00095 5,721,600
      Feb 28 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 1,765,463
      Feb 27 2024 0.001 0.00 0.00% 0.00104 0.00105 0.0009 2,426,254
      Feb 26 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 4,056,629
      Feb 23 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 393,742
      Feb 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 21 2024 0.0012 -0.00005 -4.00% 0.0011 0.0013 0.00105 4,915,599
      Feb 20 2024 0.00125 -0.00005 -3.85% 0.0011 0.00125 0.0011 110,442
      Feb 16 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 565,364
      Feb 15 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.00115 2,103,232
      Feb 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 13 2024 0.0012 0.00005 4.35% 0.0012 0.0013 0.0011 818,000
      Feb 12 2024 0.00115 -0.00015 -11.54% 0.0013 0.0014 0.001 6,017,815
      Feb 09 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.001 9,230,336
      Feb 08 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 28,000
      Feb 07 2024 0.0012 0.0003 33.32% 0.0009 0.0012 0.0009 2,364,582
      Feb 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 3,011,433

      Your Recent History

      USOTC
      WLAN
      Wialan Technologies (PK)
      Delayed Upgrade Clock