Wialan Technologies (PK) Historical Data - WLAN

Company Name	Stock Ticker Symbol	Market	Type
Wialan Technologies Inc (PK)	WLAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-4.76%	0.001	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.0008	0.001	0.001	0.00105

WLAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0014	0.0008	0.0010566	496,004	-0.0002	-16.67%
1 Month	0.0009	0.0016	0.0008	0.0012287	1,820,232	0.0001	11.11%
3 Months	0.00095	0.0016	0.0007	0.0010909	2,644,320	0.00005	5.26%
6 Months	0.0006	0.0018	0.0005	0.0009421	2,669,655	0.0004	66.67%
1 Year	0.0014	0.0018	0.0005	0.0009489	2,408,752	-0.0004	-28.57%
3 Years	0.0009	0.0137	0.0005	0.004613	7,269,146	0.0001	11.11%
5 Years	0.0012	0.0137	0.0003	0.0042082	5,499,130	-0.0002	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.001	-0.00005	-4.76%	0.001	0.001	0.0008	1,284,573
Apr 24 2024	0.00105	0.00005	5.00%	0.001	0.0011	0.001	5,403
Apr 23 2024	0.001	-0.00024	-19.35%	0.001298	0.001298	0.001	1,551,642
Apr 22 2024	0.00124	-0.00016	-11.43%	0.0013	0.0013	0.0011	366,908
Apr 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 18 2024	0.0014	0.00024	20.69%	0.0012	0.0014	0.0012	60,064
Apr 17 2024	0.00116	-0.00012	-9.38%	0.0012	0.00137	0.00115	579,511
Apr 16 2024	0.00128	-0.00012	-8.57%	0.0013	0.0013	0.00128	52,292
Apr 15 2024	0.0014	0.00008	6.06%	0.00134	0.0014	0.0012	68,653
Apr 12 2024	0.00132	0.00002	1.54%	0.001202	0.00132	0.0012	72,300
Apr 11 2024	0.0013	-0.00007	-5.11%	0.0014	0.0014	0.0012	292,607
Apr 10 2024	0.00137	0.00	0.00%	0.00137	0.00137	0.00137	0
Apr 09 2024	0.00137	-0.00003	-2.14%	0.0014	0.0014	0.00128	543,985
Apr 08 2024	0.0014	0.0001	7.94%	0.0015	0.0016	0.00117	4,599,018
Apr 05 2024	0.001297	0.0001	8.08%	0.00115	0.0013	0.00115	7,519,945
Apr 04 2024	0.0012	0.00005	4.35%	0.00117	0.0012	0.001	2,815,018
Apr 03 2024	0.00115	-0.00005	-4.17%	0.0011	0.0012	0.0011	11,123,570
Apr 02 2024	0.0012	0.00	0.00%	0.00115	0.0012	0.0011	51,035
Apr 01 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.0011	770,945
Mar 28 2024	0.0011	-0.0001	-8.33%	0.0009	0.00115	0.0009	471,049
Mar 27 2024	0.0012	0.00006	5.26%	0.001	0.0012	0.0009	767,302
Mar 26 2024	0.00114	0.00004	3.73%	0.0012	0.0012	0.00112	517,140