Wialan Technologies Inc (PK) (WLAN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.34782608696 | 0.00115 | 0.0013 | 0.0009 | 1610437 | 0.00104768 | CS |
| 4 | -0.00015 | -12 | 0.00125 | 0.0014 | 0.0009 | 811525 | 0.00107732 | CS |
| 12 | 0.0002 | 22.2222222222 | 0.0009 | 0.0018 | 0.0008 | 1073914 | 0.00121553 | CS |
| 26 | 0.0003 | 37.5 | 0.0008 | 0.0018 | 0.0007 | 1333821 | 0.00112183 | CS |
| 52 | 0.0004 | 57.1428571429 | 0.0007 | 0.0018 | 0.0005 | 1832202 | 0.0009678 | CS |
| 156 | -0.0028 | -71.7948717949 | 0.0039 | 0.0137 | 0.0005 | 6103304 | 0.00499736 | CS |
| 260 | 0.0005 | 83.3333333333 | 0.0006 | 0.0137 | 0.0003 | 5342743 | 0.00426391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 3395389 |
| 1726694460 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 13212 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.0009 | 0.00107 | 0.0009 | 309406 |
| 1726521720 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0013 | 0.001 | 3903880 |
| 1726262940 | 0.0011 | -0.0001 | -8.33 | 0.00115 | 0.00115 | 0.001 | 430300 |
| 1726176540 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 500911 |
| 1726089900 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1726003500 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.00105 | 474883 |
| 1725917160 | 0.0011999 | 4.0E-5 | 3.45 | 0.0011999 | 0.0011999 | 0.0011999 | 530741 |
| 1725657840 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1725571440 | 0.00116 | -4.0E-5 | -3.33 | 0.00114 | 0.00116 | 0.00114 | 82942 |
| 1725485040 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 1860375 |
| 1725398880 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001099 | 91695 |
| 1725053340 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 40000 |
| 1724966400 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 20000 |
| 1724880360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 89244 |
| 1724794080 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.00095 | 1788275 |
| 1724707740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 242222 |
| 1724448480 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0014 | 0.00125 | 22448 |
| 1724362140 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 779000 |
| 1724275380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1724188800 | 0.0011999 | 0.0001999 | 19.99 | 0.0010399 | 0.0013 | 0.0009 | 2727151 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00095 | 431843 |
| 1723843740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 353404 |
| 1723756860 | 0.0009 | -0.000198 | -18.03 | 0.001 | 0.001 | 0.0009 | 4100 |
| 1723670820 | 0.001098 | 4.8E-5 | 4.57 | 0.0011999 | 0.0011999 | 0.001098 | 424242 |
| 1723584360 | 0.00105 | -0.00015 | -12.50 | 0.001101 | 0.001101 | 0.00105 | 351879 |
| 1723497900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 208333 |
| 1723238400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1723152000 | 0.0011 | -0.00025 | -18.52 | 0.0013 | 0.0014 | 0.0011 | 1455440 |
| 1723065720 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.00154 | 0.0013 | 2782481 |
| 1722979800 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 908167 |
| 1722893340 | 0.0014499 | 0.0004499 | 44.99 | 0.001 | 0.0015 | 0.000999 | 7673314 |
| 1722634140 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 178674 |
| 1722547620 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 48490 |
| 1722461340 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 60693 |
| 1722374820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 114610 |
| 1722288180 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 450911 |
| 1722029100 | 0.001 | 9.6E-5 | 10.62 | 0.0013 | 0.0013 | 0.0009 | 375911 |
| 1721942400 | 0.000904 | -0.000321 | -26.20 | 0.00115 | 0.00115 | 0.000904 | 260126 |
| 1721856480 | 0.001225 | -2.5E-5 | -2.00 | 0.00125 | 0.0013 | 0.0011 | 229282 |
| 1721770140 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721683740 | 0.00125 | -0.0002 | -13.79 | 0.0014 | 0.0014 | 0.00115 | 1594444 |
| 1721424180 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014 | 179998 |
| 1721337960 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.00144 | 0.0013 | 126111 |
| 1721251320 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.001402 | 285632 |
| 1721164920 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0018 | 0.001 | 5124473 |
| 1721078940 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00114 | 128612 |
| 1720819200 | 0.0011999 | 5.0E-5 | 4.35 | 0.00115 | 0.0011999 | 0.00115 | 2097432 |
| 1720733280 | 0.00115 | 1.0E-5 | 0.88 | 0.00115 | 0.0011999 | 0.00115 | 679108 |
| 1720646880 | 0.00114 | -6.0E-5 | -5.00 | 0.00115 | 0.0011999 | 0.00114 | 2173904 |
| 1720560540 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 3661131 |
| 1720473600 | 0.0011 | 9.9E-5 | 9.89 | 0.0011 | 0.0011 | 0.0009 | 743516 |
| 1720214640 | 0.001001 | -9.9E-5 | -9.00 | 0.00105 | 0.00105 | 0.001 | 250916 |
| 1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 310112 |
| 1719868980 | 0.0011 | 0.0002 | 22.22 | 0.00089 | 0.0011 | 0.0008 | 4126466 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 2865548 |
| 1719523200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 357627 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 22222 |
| 1719350940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719264540 | 0.0009 | -5.0E-5 | -5.26 | 0.00094 | 0.00095 | 0.0008 | 665555 |
| 1719005220 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 482670 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 1093630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
