Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd (PK) | WHITF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.07 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 5.00 | 5.08 | 5.07 | 5.08 |
WHITF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.265 | 5.30 | 5.00 | 5.11 | 16,428 | -0.195 | -3.70% |
| 1 Month | 4.90 | 5.50 | 4.90 | 5.23 | 20,076 | 0.17 | 3.47% |
| 3 Months | 4.35 | 5.50 | 4.31 | 4.90 | 32,218 | 0.72 | 16.55% |
| 6 Months | 4.80 | 5.75 | 4.11 | 4.92 | 39,664 | 0.27 | 5.63% |
| 1 Year | 4.54 | 5.75 | 3.8829 | 4.72 | 43,046 | 0.53 | 11.67% |
| 3 Years | 1.43 | 7.25 | 1.37 | 4.32 | 40,549 | 3.64 | 254.55% |
| 5 Years | 2.575 | 7.25 | 0.63 | 4.26 | 34,962 | 2.50 | 96.89% |
WHITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.07 | -0.01 | -0.20% | 5.03 | 5.08 | 5.00 | 27,728 |
| Jun 14 2024 | 5.08 | 0.02 | 0.34% | 5.048 | 5.08 | 5.04 | 26,166 |
| Jun 13 2024 | 5.0628 | -0.13 | -2.54% | 5.14 | 5.20 | 5.04 | 30,522 |
| Jun 12 2024 | 5.195 | 0.10 | 1.86% | 5.10 | 5.20 | 5.10 | 3,727 |
| Jun 11 2024 | 5.10 | -0.18 | -3.41% | 5.20 | 5.30 | 5.03 | 11,056 |
| Jun 10 2024 | 5.28 | -0.01 | -0.19% | 5.265 | 5.28 | 5.248 | 10,668 |
| Jun 07 2024 | 5.29 | -0.21 | -3.73% | 5.50 | 5.50 | 5.24 | 26,930 |
| Jun 06 2024 | 5.495 | 0.20 | 3.68% | 5.428 | 5.50 | 5.428 | 8,769 |
| Jun 05 2024 | 5.30 | -0.16 | -2.93% | 5.40 | 5.40 | 5.20 | 26,139 |
| Jun 04 2024 | 5.46 | 0.01 | 0.18% | 5.43 | 5.50 | 5.40 | 35,073 |
| Jun 03 2024 | 5.45 | 0.09 | 1.68% | 5.50 | 5.50 | 5.36 | 36,169 |
| May 31 2024 | 5.36 | 0.08 | 1.52% | 5.355 | 5.36 | 5.295 | 20,766 |
| May 30 2024 | 5.28 | -0.02 | -0.38% | 5.315 | 5.3315 | 5.19 | 32,007 |
| May 29 2024 | 5.30 | 0.07 | 1.34% | 5.33 | 5.34 | 5.30 | 11,063 |
| May 28 2024 | 5.23 | 0.11 | 2.05% | 5.20 | 5.32 | 5.20 | 12,721 |
| May 24 2024 | 5.125 | 0.04 | 0.69% | 5.07 | 5.20 | 5.055 | 29,619 |
| May 23 2024 | 5.09 | -0.08 | -1.55% | 5.015 | 5.16 | 4.96 | 15,466 |
| May 22 2024 | 5.17 | 0.08 | 1.57% | 5.20 | 5.36 | 5.12 | 5,175 |
| May 21 2024 | 5.09 | 0.12 | 2.41% | 5.00 | 5.09 | 5.00 | 5,015 |
| May 20 2024 | 4.97 | 0.02 | 0.40% | 4.90 | 5.0285 | 4.90 | 34,397 |
