White Fox Ventures Inc (PK) Historical Data - AWAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0012	85.7142857143	0.0014	0.014	0.0014	44095	0.00779845	CS
26	0.0001	4	0.0025	0.014	0.0014	19655	0.00763545	CS
52	-0.0134	-83.75	0.016	0.016	0.0002	11902	0.00720249	CS
156	0.0023	766.666666667	0.0003	0.02	0.0002	16271	0.00635548	CS
260	-0.0005	-16.1290322581	0.0031	0.25	0.0001	23576	0.01378435	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741300020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741213620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741127220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741040820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740781620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740695220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740608820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740522420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740436020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740176820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740090420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740004020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739917620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739572020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739485620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739399220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739312820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739226420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738967220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738880820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738794420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738708020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738621620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738362420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738276020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738189620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738103220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738016820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737757620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737671220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737584820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737498420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737152820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737066420	0.0026	0.0003	13.04	0.0026	0.0026	0.0026	88371
1736979780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736893380	0.0023	-0.0117	-83.57	0.0023	0.0023	0.0023	10000
1736806800	0.014	0.012	600.00	0.014	0.014	0.014	50000
1736547780	0.002	0	0.00	0.002	0.002	0.002	0
1736374980	0.002	0	0.00	0.002	0.002	0.002	0
1736288580	0.002	0	0.00	0.002	0.002	0.002	0
1736202180	0.002	0	0.00	0.002	0.002	0.002	0
1735942980	0.002	-0.008	-80.00	0.002	0.002	0.002	3000
1735856700	0.01	0.0086	614.29	0.0095	0.01	0.0095	110000
1735684140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735597740	0.0014	-0.0011	-44.00	0.0014	0.0014	0.0014	3200
1735338300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735251900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735079100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734992700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734733500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734647100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734560700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734474300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734387900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734128700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734042300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733955900	0.0025	-0.00375	-60.00	0.0025	0.0025	0.0025	8993
1733869200	0.00625	-0.00375	-37.50	0.00625	0.00625	0.00625	100
1733754600	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Fox Ventures Inc (PK) (AWAW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Fox Ventures Inc (PK) (AWAW) Historical

White Fox Ventures Inc (PK) (AWAW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free