White Energy Company Ltd (PK) (WECFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0361 | 0.0361 | 0.0361 | 400 | 0.0361 | CS |
| 4 | 0.015 | 71.0900473934 | 0.0211 | 0.042 | 0.0211 | 743 | 0.03530678 | CS |
| 12 | -0.0347 | -49.011299435 | 0.0708 | 0.0712 | 0.02 | 1760 | 0.04251671 | CS |
| 26 | -0.015 | -29.3542074364 | 0.0511 | 0.0713 | 0.0125 | 1767 | 0.04808602 | CS |
| 52 | -0.0101 | -21.8614718615 | 0.0462 | 0.0713 | 0.0125 | 1359 | 0.04332135 | CS |
| 156 | -0.0675 | -65.1544401544 | 0.1036 | 0.3236 | 0.0049 | 8877 | 0.03069116 | CS |
| 260 | -0.0139 | -27.8 | 0.05 | 0.3236 | 0.0049 | 12253 | 0.0548937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0361 | -0.0059 | -14.05 | 0.0361 | 0.0361 | 0.0361 | 400 |
| 1737066000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736979600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736806800 | 0.042 | 0.00874 | 26.28 | 0.042 | 0.042 | 0.042 | 1000 |
| 1736547720 | 0.03326 | 0.00396 | 13.52 | 0.03326 | 0.03326 | 0.03326 | 1000 |
| 1736375100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1736288700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1736202300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735943100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735856700 | 0.0293 | -0.0057 | -16.29 | 0.0293 | 0.0293 | 0.0293 | 800 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0.015 | 75.00 | 0.0211 | 0.035 | 0.0211 | 516 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | -0.0099 | -33.11 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734647340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734560940 | 0.0299 | 0.0048 | 19.12 | 0.0299 | 0.0299 | 0.0299 | 300 |
| 1734474540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734388140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734128940 | 0.0251 | -0.0064 | -20.32 | 0.0267 | 0.0267 | 0.0251 | 400 |
| 1734042000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733955600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733869200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733782800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733523600 | 0.0315 | 0.0016 | 5.35 | 0.0315 | 0.0315 | 0.0315 | 100 |
| 1733437380 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733350980 | 0.0299 | 0.0049 | 19.60 | 0.0299 | 0.0299 | 0.0299 | 400 |
| 1733264700 | 0.025 | -0.0101 | -28.77 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733178240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732919040 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732746240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732659840 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732573440 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732314240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732227840 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732141440 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732055040 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731968640 | 0.0351 | -0.0231 | -39.69 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1731709200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731622800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731536400 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731450000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731363600 | 0.0582 | -0.013 | -18.26 | 0.0582 | 0.0582 | 0.0582 | 10000 |
| 1731104400 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1731018000 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1730931600 | 0.0712 | 0.0258 | 56.83 | 0.0712 | 0.0712 | 0.0712 | 400 |
| 1730845560 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1730759160 | 0.0454 | -0.0022 | -4.62 | 0.0454 | 0.0454 | 0.0454 | 900 |
| 1730496420 | 0.0476 | -0.0232 | -32.77 | 0.0476 | 0.0476 | 0.0476 | 100 |
| 1730409780 | 0.0708 | -0.0005 | -0.70 | 0.0708 | 0.0708 | 0.0708 | 2500 |
| 1730323680 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730237280 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730150880 | 0.0713 | 0.0052 | 7.87 | 0.0419 | 0.0713 | 0.0419 | 5000 |
| 1729891200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729804800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729718400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729632000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729545600 | 0.0661 | 0.0161 | 32.20 | 0.0661 | 0.0661 | 0.0661 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
