Wharf Real Estate Investment Co Ltd (PK) (WRFRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0075 | -0.287356321839 | 2.61 | 2.61 | 2.25 | 2328 | 2.4981453 | CS |
| 12 | -0.0125 | -0.478011472275 | 2.615 | 2.6325 | 2.18 | 5739 | 2.5345142 | CS |
| 26 | -0.0975 | -3.61111111111 | 2.7 | 4.0199 | 2.18 | 4617 | 2.7591025 | CS |
| 52 | -0.7275 | -21.8468468468 | 3.33 | 4.0199 | 2.18 | 5728 | 2.90888885 | CS |
| 156 | -1.8725 | -41.843575419 | 4.475 | 6.015 | 2.18 | 5519 | 3.74771301 | CS |
| 260 | -2.2457 | -46.3202838167 | 4.8482 | 6.16 | 2.18 | 6303 | 4.10241703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740436140 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740176940 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740090540 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740004140 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1739917740 | 2.6025 | 0.12 | 4.73 | 2.6025 | 2.6025 | 2.6025 | 160 |
| 1739572020 | 2.485 | 0.24 | 10.44 | 2.485 | 2.485 | 2.485 | 1000 |
| 1739485320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739398920 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 111 |
| 1739312940 | 2.4 | -0.21 | -8.05 | 2.4 | 2.4 | 2.4 | 153 |
| 1739226000 | 2.61 | 0.12 | 4.65 | 2.61 | 2.61 | 2.61 | 205 |
| 1738967340 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738880940 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738794540 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738708140 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738621740 | 2.493965 | -0.12 | -4.45 | 2.493965 | 2.493965 | 2.493965 | 14001 |
| 1738362000 | 2.61 | 0.23 | 9.43 | 2.61 | 2.61 | 2.61 | 667 |
| 1738276080 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738189680 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738103280 | 2.3849999 | 0.2 | 9.40 | 2.3849999 | 2.3849999 | 2.3849999 | 1800 |
| 1738016940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737757740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737671340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737584940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737498540 | 2.18 | -0.31 | -12.36 | 2.18 | 2.18 | 2.18 | 1008 |
| 1737152880 | 2.4875 | 0.09 | 3.65 | 2.4875 | 2.4875 | 2.4875 | 1609 |
| 1737066540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736980140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736893740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736807340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736548140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736375340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736288940 | 2.4 | 0.07 | 2.78 | 2.4 | 2.4 | 2.4 | 135 |
| 1736202360 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735943160 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735856760 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735683960 | 2.335 | -0.07 | -2.71 | 2.25 | 2.335 | 2.25 | 4648 |
| 1735597200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735338000 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 1668 |
| 1735252020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 318 |
| 1735078200 | 2.35 | -0.16 | -6.19 | 2.5099999 | 2.5099999 | 2.35 | 714 |
| 1734992400 | 2.505 | 0.11 | 4.48 | 2.505 | 2.505 | 2.505 | 33316 |
| 1734733740 | 2.3975 | 0 | 0.00 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1734647340 | 2.3975 | 0 | 0.00 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1734560940 | 2.3975 | 0 | 0.00 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1734474540 | 2.3975 | 0 | 0.00 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1734388140 | 2.3975 | -0.07 | -2.74 | 2.6325 | 2.6325 | 2.3975 | 2752 |
| 1734128880 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1734042480 | 2.465 | -0.02 | -0.80 | 2.465 | 2.465 | 2.465 | 182 |
| 1733955600 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1733869200 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1733782800 | 2.485 | -0.13 | -4.97 | 2.485 | 2.485 | 2.485 | 181 |
| 1733523600 | 2.615 | -0.22 | -7.84 | 2.615 | 2.615 | 2.615 | 50159 |
| 1733437380 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1733350980 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1733264580 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1733178180 | 2.8375 | -0.06 | -1.90 | 2.8375 | 2.8375 | 2.8375 | 184 |
| 1732919340 | 2.8925 | 0 | 0.00 | 2.8925 | 2.8925 | 2.8925 | 0 |
| 1732746540 | 2.8925 | 0.37 | 14.44 | 2.8925 | 2.8925 | 2.8925 | 254 |
| 1732631400 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
