Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wharf Real Estate Investment Co Ltd (PK) | WRFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.5299 |
WRFRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.8799 | 2.8799 | 2.8799 | 2.88 | 9,000 | 0.65 | 22.57% |
1 Month | 3.505 | 3.5299 | 2.8799 | 3.26 | 7,749 | 0.0249 | 0.71% |
3 Months | 3.34 | 3.5299 | 2.8799 | 3.28 | 9,044 | 0.1899 | 5.69% |
6 Months | 3.29 | 3.5299 | 2.8799 | 3.24 | 8,774 | 0.2399 | 7.29% |
1 Year | 5.085 | 5.41 | 2.8799 | 3.60 | 8,480 | -1.56 | -30.58% |
3 Years | 5.65 | 6.10 | 2.8799 | 4.38 | 5,474 | -2.12 | -37.52% |
5 Years | 6.8846 | 7.1584 | 2.8799 | 4.52 | 7,510 | -3.35 | -48.73% |
WRFRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.8799 | -0.65 | -18.41% | 2.8799 | 2.8799 | 2.8799 | 9,000 |
May 30 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 29 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 28 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 24 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 23 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 22 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 21 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
May 20 2024 | 3.5299 | 0.02 | 0.71% | 3.5299 | 3.5299 | 3.5299 | 437 |
May 17 2024 | 3.505 | 0.33 | 10.39% | 3.505 | 3.505 | 3.505 | 13,810 |
May 16 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 15 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 14 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 13 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 10 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 09 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 08 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 07 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 06 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
May 03 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |