Wharf Real Estate Investment Company Ltd (PK) Historical Data - WHREY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.328322	-2.34500739738	14.000894	14.000894	13.688417	0	0	DR
52	-1.207428	-8.11443548387	14.88	14.88	13.688068	166	14.4437931	DR
156	12.472572	1039.381	1.2	14.88	1.2	420	5.7722619	DR
260	12.472572	1039.381	1.2	14.88	1.2	420	5.7722619	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1735075800	13.688417	0	0.00	13.688417	13.688417	13.688417
1734989400	13.688417	0	0.00	13.688417	13.688417	13.688417
1734730200	13.688417	0	0.00	13.688417	13.688417	13.688417
1734643800	13.688417	0	0.00	13.688417	13.688417	13.688417
1734557400	13.688417	0	0.00	13.688417	13.688417	13.688417
1734471000	13.688417	0	0.00	13.688417	13.688417	13.688417
1734384600	13.688417	0	0.00	13.688417	13.688417	13.688417
1734125400	13.688417	0	0.00	13.688417	13.688417	13.688417
1734039000	13.688417	0	0.00	13.688417	13.688417	13.688417
1733952600	13.688417	0	0.00	13.688417	13.688417	13.688417
1733866200	13.688417	0	0.00	13.688417	13.688417	13.688417
1733779800	13.688417	0	0.00	13.688417	13.688417	13.688417
1733520600	13.688417	0	0.00	13.688417	13.688417	13.688417
1733434200	13.688417	0	0.00	13.688417	13.688417	13.688417
1733347800	13.688417	0	0.00	13.688417	13.688417	13.688417
1733261400	13.688417	0	0.00	13.688417	13.688417	13.688417
1733175000	13.688417	0	0.00	13.688417	13.688417	13.688417
1732915800	13.688417	0	0.00	13.688417	13.688417	13.688417
1732743000	13.688417	0	0.00	13.688417	13.688417	13.688417
1732656600	13.688417	0	0.00	13.688417	13.688417	13.688417
1732570200	13.688417	0	0.00	13.688417	13.688417	13.688417
1732311000	13.688417	0	0.00	13.688417	13.688417	13.688417
1732224600	13.688417	0	0.00	13.688417	13.688417	13.688417
1732138200	13.688417	0	0.00	13.688417	13.688417	13.688417
1732051800	13.688417	0	0.00	13.688417	13.688417	13.688417
1731965400	13.688417	0	0.00	13.688417	13.688417	13.688417
1731706200	13.688417	0	0.00	13.688417	13.688417	13.688417
1731619800	13.688417	0	0.00	13.688417	13.688417	13.688417
1731533400	13.688417	0	0.00	13.688417	13.688417	13.688417
1731447000	13.688417	0	0.00	13.688417	13.688417	13.688417
1731360600	13.688417	0	0.00	13.688417	13.688417	13.688417
1731101400	13.688417	0	0.00	13.688417	13.688417	13.688417
1731015000	13.688417	0	0.00	13.688417	13.688417	13.688417
1730928600	13.688417	0	0.00	13.688417	13.688417	13.688417
1730842200	13.688417	0	0.00	13.688417	13.688417	13.688417
1730755800	13.688417	0	0.00	13.688417	13.688417	13.688417
1730496600	13.688417	0	0.00	13.688417	13.688417	13.688417
1730410200	13.688417	0	0.00	13.688417	13.688417	13.688417
1730323800	13.688417	0	0.00	13.688417	13.688417	13.688417
1730237400	13.688417	0	0.00	13.688417	13.688417	13.688417
1730151000	13.688417	0	0.00	13.688417	13.688417	13.688417
1729891800	13.688417	0	0.00	13.688417	13.688417	13.688417
1729805400	13.688417	0	0.00	13.688417	13.688417	13.688417
1729719000	13.688417	0	0.00	13.688417	13.688417	13.688417
1729632600	13.688417	0	0.00	13.688417	13.688417	13.688417
1729546200	13.688417	0	0.00	13.688417	13.688417	13.688417
1729287000	13.688417	0	0.00	13.688417	13.688417	13.688417
1729200600	13.688417	0	0.00	13.688417	13.688417	13.688417
1729114200	13.688417	0	0.00	13.688417	13.688417	13.688417
1729027800	13.688417	0	0.00	13.688417	13.688417	13.688417
1728941400	13.688417	0	0.00	13.688417	13.688417	13.688417
1728682200	13.688417	0	0.00	13.688417	13.688417	13.688417
1728595800	13.688417	0	0.00	13.688417	13.688417	13.688417
1728509400	13.688417	0	0.00	13.688417	13.688417	13.688417
1728423000	13.688417	0	0.00	13.688417	13.688417	13.688417
1728336600	13.688417	0	0.00	13.688417	13.688417	13.688417
1728077400	13.688417	0	0.00	13.688417	13.688417	13.688417
1727991000	13.688417	0	0.00	13.688417	13.688417	13.688417
1727904600	13.688417	0	0.00	13.688417	13.688417	13.688417
1727818200	13.688417	0	0.00	13.688417	13.688417	13.688417
1727731800	13.688417	0	0.00	13.688417	13.688417	13.688417
1727472600	13.688417	0	0.00	13.688417	13.688417	13.688417
1727386200	13.688417	-0.31	-2.23	13.688417	13.688417	13.688417

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Real Estate Investment Company Ltd (PK) (WHREY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Real Estate Investment Company Ltd (PK) (WHREY) Historical

Wharf Real Estate Investment Company Ltd (PK) (WHREY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free